Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 25.00 1.13 1.43 0.97 1.99
JP Morgan Call 27.5 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 27.50 1.020 1.320 0.97 2.02
JP Morgan Call 12 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 12.00 2.20 2.50 0.89 1.81
JP Morgan Call 24 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 24.00 1.18 1.48 0.97 1.97
JP Morgan Put 7.5 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 7.50 2.95 3.15 0.98 -0.54
JP Morgan Call 15 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 15.00 1.82 2.12 0.95 1.81
JP Morgan Call 20 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 20.00 1.40 1.70 0.93 1.97
JP Morgan Call 10 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 10.00 2.54 2.84 0.94 1.67
JP Morgan Call 26 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 26.00 1.09 1.39 0.95 2.05
JP Morgan Put 10 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 10.00 4.61 4.91 0.98 -0.46
JP Morgan Call 18 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 18.00 1.55 1.85 0.95 1.88
JP Morgan Put 6 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 6.00 2.06 2.26 1.00 -0.60
JP Morgan Call 17.5 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 17.50 1.60 1.89 0.92 1.93
JP Morgan Put 4 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 4.00 1.05 1.25 1.00 -0.73
JP Morgan Call 30 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 30.00 0.930 1.230 0.98 2.05
JP Morgan Call 14 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 14.00 1.94 2.24 0.91 1.85
JP Morgan Call 28 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 28.00 1.000 1.300 0.97 2.02
JP Morgan Call 8 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 8.00 2.96 3.26 0.94 1.59
JP Morgan Call 16 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 16.00 1.72 2.02 0.92 1.90
JP Morgan Call 22.5 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 22.50 1.25 1.55 0.96 1.96
JP Morgan Call 22 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 22.00 1.28 1.58 0.93 2.00
JP Morgan Put 8 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 8.00 3.26 3.56 0.98 -0.52
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 12.50 2.13 2.43 0.89 1.83
JP Morgan Put 5 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 5.00 1.53 1.73 0.97 -0.70
JP Morgan Call 10 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 10.00 1.38 1.48 0.99 2.33
JP Morgan Call 72.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 72.50 - - 1.31 2.98
JP Morgan Call 45 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 45.00 0.110 0.260 1.19 2.96
JP Morgan Put 6 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 6.00 1.30 1.39 0.97 -1.22
JP Morgan Call 62.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 62.50 - - 1.26 3.02
JP Morgan Call 55 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 55.00 - - 1.21 3.10
* Too many results found, please restrict the search by using the filter options.