Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.50 1.52 0.45 2.52
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.830 0.850 0.42 3.16
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.450 0.470 0.41 3.72
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.73 1.75 0.45 2.36
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.500 1.520 0.45 2.52
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.820 0.840 0.42 3.16
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.450 0.470 0.41 3.72
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.730 1.750 0.45 2.36
JP Morgan Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.640 0.710 0.45 3.18
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.30 1.32 0.44 2.69
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.12 1.14 0.43 2.85
JP Morgan Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.860 0.920 0.46 2.94
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 120.00 0.2200 0.2600 0.40 4.28
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.290 1.310 0.44 2.69
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.120 1.140 0.43 2.85
JP Morgan Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.54 1.60 0.48 2.40
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.220 0.260 0.40 4.28
JP Morgan Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.15 1.21 0.46 2.68
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.610 0.630 0.42 3.45
JP Morgan Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-16 100.00 0.470 0.550 0.48 3.25
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.220 0.260 0.40 4.28
JP Morgan Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 0.350 0.440 - -
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.610 0.630 0.42 3.45
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 60.00 0.960 1.020 0.45 -1.80
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 110.00 0.3000 0.3400 0.40 4.12
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 0.560 0.620 0.46 -2.02
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 0.290 0.360 0.50 -2.16
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 100.00 0.4100 0.4500 0.40 3.88
HSBC Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 0.300 0.340 0.40 4.12
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 80.00 0.7800 0.8200 0.41 3.25
* Too many results found, please restrict the search by using the filter options.