Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.95 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.95 6.59 6.60 - -
Soc. Generale Put 0.7 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.70 0.640 0.650 - -
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 1.75 1.76 0.42 5.54
Soc. Generale Put 0.8 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.80 1.16 1.17 - -
Soc. Generale Put 0.9 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.90 4.34 4.35 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 10.39 10.40 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 0.800 0.810 - -
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.570 0.580 - -
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 3.56 3.57 0.48 4.46
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 6.26 6.27 0.55 3.66
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 10.31 10.32 0.65 2.99
Soc. Generale Call 1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.00 0.920 0.930 0.39 6.43
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 14.74 14.75 0.73 2.56
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 0.660 0.670 0.39 6.72
Soc. Generale Put 0.6 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.60 0.540 0.550 - -
Soc. Generale Put 0.85 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.85 1.99 2.00 - -
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 14.92 14.93 - -
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.530 0.540 0.42 6.37
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.540 0.550 0.41 6.53
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.580 0.590 0.40 6.68
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 0.800 0.810 - -
Soc. Generale Put 0.7 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.70 0.640 0.650 - -
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 3.560 3.570 0.48 4.46
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.570 0.580 - -
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 10.310 10.320 0.65 2.99
Soc. Generale Call 1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.00 0.920 0.930 0.39 6.43
Soc. Generale Put 0.8 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.80 1.160 1.170 - -
Soc. Generale Put 0.95 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.95 6.590 6.600 - -
Soc. Generale Put 0.9 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.90 4.340 4.350 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 10.400 10.410 - -
* Too many results found, please restrict the search by using the filter options.