Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 11.77 11.78 - -
Soc. Generale Put 0.85 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.85 2.04 2.05 - -
Soc. Generale Put 0.9 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.90 3.35 3.36 - -
Soc. Generale Put 0.95 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.95 5.77 5.78 - -
Soc. Generale Put 0.7 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.70 0.810 0.820 - -
Soc. Generale Put 0.8 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.80 1.36 1.37 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 8.09 8.10 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 1.00 1.01 - -
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.710 0.720 - -
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 6.76 6.77 0.52 3.08
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 10.17 10.18 0.58 2.69
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 14.19 14.20 0.64 2.38
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.690 0.700 0.39 5.14
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.770 0.780 0.39 5.13
Soc. Generale Call 1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.00 2.43 2.44 0.43 4.12
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 18.55 18.56 0.70 2.14
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.960 0.970 0.39 4.99
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 1.38 1.39 0.40 4.67
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 4.55 4.56 0.49 3.46
Soc. Generale Put 0.6 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.60 0.670 0.680 - -
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 11.770 11.780 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 1.000 1.010 - -
Soc. Generale Put 0.8 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.80 1.360 1.370 - -
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 14.180 14.190 0.64 2.38
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.690 0.700 0.39 5.14
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 1.380 1.390 0.40 4.67
Soc. Generale Put 0.95 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.95 5.770 5.780 - -
Soc. Generale Put 0.9 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.90 3.350 3.360 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 8.100 8.110 - -
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 4.550 4.560 0.49 3.46
* Too many results found, please restrict the search by using the filter options.