Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.26 USD/CAD 17.12.2021   Put - 12/17/2021 1.26 2.25 2.27 - -
Deutsche Bank Put 1.27 USD/CAD 17.12.2021   Put - 12/17/2021 1.27 2.63 2.65 - -
Deutsche Bank Call 1.41 USD/CAD 17.12.2021   Call - 12/17/2021 1.41 0.300 0.320 0.32 9.78
Deutsche Bank Put 1.29 USD/CAD 17.12.2021   Put - 12/17/2021 1.29 3.50 3.52 - -
Deutsche Bank Call 1.42 USD/CAD 17.12.2021   Call - 12/17/2021 1.42 0.260 0.280 0.31 10.03
Deutsche Bank Put 1.2 USD/CAD 17.12.2021   Put - 12/17/2021 1.20 0.790 0.810 - -
Deutsche Bank Call 1.37 USD/CAD 17.12.2021   Call - 12/17/2021 1.37 0.530 0.550 0.34 8.71
Deutsche Bank Call 1.34 USD/CAD 17.12.2021   Call - 12/17/2021 1.34 0.790 0.810 0.35 7.98
Deutsche Bank Put 1.24 USD/CAD 17.12.2021   Put - 12/17/2021 1.24 1.62 1.64 - -
Deutsche Bank Put 1.28 USD/CAD 17.12.2021   Put - 12/17/2021 1.28 3.05 3.07 - -
Deutsche Bank Call 1.31 USD/CAD 17.12.2021   Call - 12/17/2021 1.31 1.16 1.18 0.37 7.22
Deutsche Bank Put 1.25 USD/CAD 17.12.2021   Put - 12/17/2021 1.25 1.91 1.93 - -
Deutsche Bank Call 1.35 USD/CAD 17.12.2021   Call - 12/17/2021 1.35 0.690 0.710 0.35 8.20
Deutsche Bank Call 1.3 USD/CAD 17.12.2021   Call - 12/17/2021 1.30 1.32 1.34 0.38 6.98
Deutsche Bank Put 1.23 USD/CAD 17.12.2021   Put - 12/17/2021 1.23 1.36 1.38 - -
Deutsche Bank Put 1.16 USD/CAD 17.12.2021   Put - 12/17/2021 1.16 0.340 0.360 - -
Deutsche Bank Put 1.17 USD/CAD 17.12.2021   Put - 12/17/2021 1.17 0.430 0.450 - -
Deutsche Bank Put 1.3 USD/CAD 17.12.2021   Put - 12/17/2021 1.30 3.97 3.99 - -
Deutsche Bank Call 1.38 USD/CAD 17.12.2021   Call - 12/17/2021 1.38 0.460 0.480 0.33 8.96
Deutsche Bank Put 1.22 USD/CAD 17.12.2021   Put - 12/17/2021 1.22 1.14 1.16 - -
Deutsche Bank Put 1.19 USD/CAD 17.12.2021   Put - 12/17/2021 1.19 0.650 0.670 - -
Deutsche Bank Call 1.28 USD/CAD 17.12.2021   Call - 12/17/2021 1.28 1.70 1.72 0.40 6.47
Deutsche Bank Call 1.33 USD/CAD 17.12.2021   Call - 12/17/2021 1.33 0.900 0.920 0.36 7.71
Deutsche Bank Call 1.36 USD/CAD 17.12.2021   Call - 12/17/2021 1.36 0.610 0.630 0.34 8.45
Deutsche Bank Call 1.44 USD/CAD 17.12.2021   Call - 12/17/2021 1.44 0.190 0.210 0.31 10.56
Deutsche Bank Call 1.45 USD/CAD 17.12.2021   Call - 12/17/2021 1.45 0.170 0.190 0.30 10.86
Deutsche Bank Call 1.43 USD/CAD 17.12.2021   Call - 12/17/2021 1.43 0.230 0.250 0.31 10.22
Deutsche Bank Call 1.39 USD/CAD 17.12.2021   Call - 12/17/2021 1.39 0.400 0.420 0.33 9.21
Deutsche Bank Put 1.21 USD/CAD 17.12.2021   Put - 12/17/2021 1.21 0.950 0.970 - -
Deutsche Bank Put 1.18 USD/CAD 17.12.2021   Put - 12/17/2021 1.18 0.530 0.550 - -
* Too many results found, please restrict the search by using the filter options.