Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 98 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 98.00 - - 0.02 31.86
Citi Call 98 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 98.00 - - 0.02 31.86
Morgan Stanley Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 95.00 0.380 0.390 0.04 24.43
BNP Paribas Call 100 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 100.00 3.92 4.07 0.08 14.38
BNP Paribas Call 100 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 100.00 3.920 4.070 0.08 14.38
UC DIS.CERT. 06/25 CALL HEI   Call HEIDELBERG MATERIALS... 2025-06-18 100.00 4.0900 4.3300 0.08 13.77
UniCredit Call 100 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 100.00 3.97 4.21 0.08 13.77
UniCredit Call 100 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 100.00 - - 0.08 13.77
DZ Bank Call 95 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 95.00 6.04 6.07 0.07 13.59
DZ Bank Call 95 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 95.00 6.030 6.060 0.07 13.59
DZ Bank Call 95 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 95.00 6.04 6.07 0.07 13.59
DZ Bank Call 95 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 95.00 6.030 6.060 0.07 13.59
Morgan Stanley Call 97.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 97.50 0.430 0.440 0.08 15.65
DZ Bank Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 95.00 10.10 10.13 0.09 7.90
DZ Bank Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 95.00 10.100 10.130 0.09 7.90
BNP Paribas Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 4.06 4.21 0.10 12.83
BNP Paribas Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 4.060 4.210 0.10 12.83
UC DIS.CERT. 03/25 CALL HEI   Call HEIDELBERG MATERIALS... 2025-03-19 100.00 4.1400 4.3800 0.09 13.27
UniCredit Call 100 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 100.00 4.00 4.24 0.09 13.27
UniCredit Call 100 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 100.00 - - 0.09 13.27
Citi Call 98 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 98.00 - - 0.09 28.58
Citi Call 98 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 98.00 - - 0.09 28.58
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 97.50 0.380 0.390 0.10 16.17
BNP Paribas Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 110.00 3.10 3.25 0.11 11.09
BNP Paribas Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 110.00 3.090 3.240 0.11 11.09
UC DIS.CERT. 03/25 PUT HEI   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 5.380 5.620 0.11 -10.32
UniCredit Put 105 HEI 19.03.2025   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 5.42 5.66 0.11 -10.32
UniCredit Put 105 HEI 19.03.2025   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 - - 0.11 -10.32
UC DIS.CERT. 12/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-12-18 105.00 5.520 5.760 0.11 -11.08
UniCredit Put 105 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 2024-12-18 105.00 5.59 5.83 0.11 -11.08
* Too many results found, please restrict the search by using the filter options.