Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 18700 DAX 21.03.2025   Put DAX 2025-03-21 18,700.00 2.20 2.21 0.01 -78.94
Morgan Stanley Call 17900 DAX 21.06.2024   Call DAX 2024-06-21 17,900.00 5.82 5.91 0.01 242.18
BNP Paribas Put 18800 DAX 17.01.2025   Put DAX 2025-01-17 18,800.00 4.37 4.38 0.01 -41.25
BNP Paribas Put 18800 DAX 17.01.2025   Put DAX 2025-01-17 18,800.00 4.390 4.400 0.01 -41.25
UC DIS.CERT. 12/24 PUT DAX   Put DAX 2024-12-17 18,500.00 2.0700 2.0800 0.01 -80.48
UniCredit Put 18500 DAX 17.12.2024   Put DAX 2024-12-17 18,500.00 2.06 2.07 0.01 -80.48
UniCredit Put 18500 DAX 17.12.2024   Put DAX 2024-12-17 18,500.00 2.070 2.080 0.01 -80.48
BNP Paribas Put 18500 DAX 20.12.2024   Put DAX 2024-12-20 18,500.00 - - 0.01 -80.40
BNP Paribas Put 18500 DAX 20.12.2024   Put DAX 2024-12-20 18,500.00 - - 0.01 -80.40
Morgan Stanley Call 18100 DAX 20.09.2024   Call DAX 2024-09-20 18,100.00 6.08 6.17 0.01 168.43
BNP Paribas Put 18100 DAX 19.07.2024   Put DAX 2024-07-19 18,100.00 - - 0.01 -149.79
BNP Paribas Put 18100 DAX 19.07.2024   Put DAX 2024-07-19 18,100.00 - - 0.01 -149.79
DZ Bank Put 18700 DAX 21.03.2025   Put DAX 2025-03-21 18,700.00 2.26 2.28 0.01 -69.41
DZ Bank Put 18700 DAX 21.03.2025   Put DAX 2025-03-21 18,700.00 2.270 2.290 0.01 -69.41
Morgan Stanley Call 18300 DAX 20.12.2024   Call DAX 2024-12-20 18,300.00 6.17 6.22 0.01 142.42
Morgan Stanley Call 18500 DAX 21.03.2025   Call DAX 2025-03-21 18,500.00 6.28 6.37 0.01 126.61
BVT Put 18400 DAX 18.10.2024   Put DAX 2024-10-18 18,400.00 2.22 2.23 0.01 -75.96
BVT Put 18400 DAX 18.10.2024   Put DAX 2024-10-18 18,400.00 2.230 2.240 0.01 -75.96
UC DIS.CERT. 06/24 CALL DAX   Call DAX 2024-06-18 17,900.00 0.6000 0.6100 0.01 201.78
UniCredit Call 17900 DAX 18.06.2024   Call DAX 2024-06-18 17,900.00 0.600 0.610 0.01 201.78
UniCredit Call 17900 DAX 18.06.2024   Call DAX 2024-06-18 17,900.00 0.600 0.610 0.01 201.78
Morgan Stanley Put 18500 DAX 20.12.2024   Put DAX 2024-12-20 18,500.00 2.09 2.10 0.01 -74.28
BNP Paribas Put 19500 DAX 19.12.2025   Put DAX 2025-12-19 19,500.00 4.66 4.68 0.01 -35.79
BNP Paribas Put 19500 DAX 19.12.2025   Put DAX 2025-12-19 19,500.00 4.680 4.700 0.01 -35.79
BNP Paribas Put 18500 DAX 20.12.2024   Put DAX 2024-12-20 18,500.00 2.12 2.13 0.01 -71.21
BNP Paribas Put 18500 DAX 20.12.2024   Put DAX 2024-12-20 18,500.00 2.140 2.150 0.01 -71.21
Morgan Stanley Put 19200 DAX 19.12.2025   Put DAX 2025-12-19 19,200.00 2.27 2.32 0.01 -55.10
BNP Paribas Put 18400 DAX 18.10.2024   Put DAX 2024-10-18 18,400.00 2.26 2.27 0.01 -71.71
BNP Paribas Put 18400 DAX 18.10.2024   Put DAX 2024-10-18 18,400.00 2.280 2.290 0.01 -71.71
BNP Paribas Put 18200 DAX 21.06.2024   Put DAX 2024-06-21 18,200.00 - - 0.01 -72.82
* Too many results found, please restrict the search by using the filter options.