Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 1.28 1.53 0.13 10.05
DZ Bank Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 1.280 1.530 0.13 10.05
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.26 1.64 0.15 6.56
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.260 1.640 0.15 6.56
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.22 1.47 0.18 6.86
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.220 1.470 0.18 6.86
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 1.14 1.39 0.21 6.94
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 1.140 1.390 0.21 6.94
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 1.21 1.46 0.24 9.57
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 1.210 1.460 0.24 9.57
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 1.08 1.33 0.25 6.99
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 1.080 1.330 0.25 6.99
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.960 1.330 0.28 4.87
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.960 1.330 0.28 4.87
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.99 1.24 0.31 7.14
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.990 1.240 0.31 7.14
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 0.840 1.090 0.32 5.32
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 0.840 1.090 0.32 5.32
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.34 14.10
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.34 14.10
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.34 14.10
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.740 0.990 0.35 5.55
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.740 0.990 0.35 5.55
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.590 0.840 0.39 5.91
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.590 0.840 0.39 5.91
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.13 2.38 0.39 3.45
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.130 2.380 0.39 3.45
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.40 22.92
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.40 22.92
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.40 22.92
* Too many results found, please restrict the search by using the filter options.