Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 22.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 22.50 - - 0.11 -16.64
Morgan Stanley Put 25 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 25.00 - - 0.24 -15.04
Morgan Stanley Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 - - 0.26 -9.80
Morgan Stanley Put 22.5 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 22.50 - - 0.41 -10.81
Soc. Generale Call 32 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 32.00 - - 0.46 11.87
Soc. Generale Call 32 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 32.00 0.022 0.032 0.46 11.87
Soc. Generale Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 0.055 0.065 0.47 10.23
Soc. Generale Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 - - 0.47 10.23
Soc. Generale Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 - - 0.49 7.61
Soc. Generale Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.028 0.038 0.49 7.61
Soc. Generale Call 34 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 34.00 0.037 0.047 0.49 7.38
Soc. Generale Call 34 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 34.00 - - 0.49 7.38
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 - - 0.51 6.56
Soc. Generale Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.016 0.026 0.51 6.56
Soc. Generale Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.064 0.074 0.51 6.63
Soc. Generale Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 - - 0.51 6.63
Morgan Stanley Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 - - 0.52 9.10
Morgan Stanley Call 31 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 31.00 - - 0.52 9.65
Soc. Generale Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 - - 0.52 5.45
Soc. Generale Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.026 0.036 0.52 5.45
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.050 0.060 0.52 5.68
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 - - 0.52 5.68
Morgan Stanley Call 32 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 32.00 - - 0.53 10.02
Soc. Generale Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 - - 0.53 11.62
Soc. Generale Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 0.008 0.020 0.53 11.62
Soc. Generale Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 0.011 0.021 0.53 7.88
Soc. Generale Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 - - 0.53 7.88
Soc. Generale Call 28 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 28.00 - - 0.53 7.75
Soc. Generale Call 28 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 28.00 0.130 0.140 0.53 7.75
Morgan Stanley Call 29 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 29.00 - - 0.53 8.26