Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 80 HNK1 20.03.2020   Put HEINEKEN EO... 3/20/2020 80.00 0.030 0.040 0.08 -41.23
Commerzbank Put 80 HNK1 20.03.2020   Put HEINEKEN EO... 3/20/2020 80.00 0.030 0.040 0.08 -41.23
Commerzbank Put 60 HNK1 18.09.2020   Put HEINEKEN EO... 9/18/2020 60.00 0.020 0.030 0.08 -27.56
Commerzbank Put 60 HNK1 18.09.2020   Put HEINEKEN EO... 9/18/2020 60.00 0.020 0.030 0.08 -27.56
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 80.00 0.042 0.052 0.09 -34.23
UniCredit Put 80 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 80.00 0.042 0.052 0.09 -34.23
UniCredit Put 80 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 80.00 0.039 0.066 0.09 -34.23
Citi Put 70 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 70.00 0.024 0.094 0.10 -21.72
Citi Put 70 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 70.00 0.024 0.094 0.10 -21.72
Citi Put 80 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 80.00 0.026 0.096 0.12 -24.80
Citi Put 80 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 80.00 0.026 0.096 0.12 -24.80
Citi Put 50 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 50.00 0.009 0.079 0.14 -13.19
Citi Put 50 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 50.00 0.009 0.079 0.14 -13.19
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.006 0.016 0.17 -59.37
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 90.00 0.006 0.016 0.17 -59.37
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.006 0.016 0.17 -59.37
UniCredit Put 70 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 70.00 0.015 - 0.19 -23.60
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 70.00 0.015 - 0.19 -23.60
UniCredit Put 70 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 70.00 0.015 - 0.19 -23.60
Citi Put 60 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 60.00 0.005 0.075 0.23 -11.72
Citi Put 60 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 60.00 0.005 0.075 0.23 -11.72
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.160 0.170 0.25 32.72
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.160 0.170 0.25 32.72
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.150 0.160 0.26 32.47
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.150 0.160 0.26 32.47
Citi Put 90 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 90.00 0.003 0.073 0.26 -31.56
Citi Put 90 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 90.00 0.003 0.073 0.26 -31.56
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 100.00 0.010 0.020 0.27 49.24
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.010 0.020 0.27 49.24
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.010 0.020 0.27 49.24
* Too many results found, please restrict the search by using the filter options.