Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 67.50 0.150 0.180 0.09 -25.12
UniCredit Put 67.5 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 67.50 0.150 0.180 0.09 -25.12
UniCredit Put 67.5 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 67.50 0.150 0.180 0.09 -25.12
Citi Put 65 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 65.00 0.080 0.150 0.16 -18.59
Citi Put 65 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 65.00 0.080 0.150 0.16 -18.59
UniCredit Put 62 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 62.00 0.080 0.110 0.22 -16.17
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 62.00 0.080 0.110 0.22 -16.17
UniCredit Put 62 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 62.00 0.080 0.110 0.22 -16.17
Soc. Generale Put 60 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 60.00 0.061 0.071 0.22 -17.19
Soc. Generale Put 60 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 60.00 0.061 0.071 0.22 -17.19
UniCredit Put 61 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 61.00 0.068 0.098 0.24 -15.26
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 61.00 - - 0.24 -15.26
UniCredit Put 61 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 61.00 0.068 0.098 0.24 -15.26
UniCredit Put 60 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 60.00 0.060 0.090 0.25 -14.61
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 60.00 0.060 0.090 0.25 -14.61
UniCredit Put 60 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 60.00 0.060 0.090 0.25 -14.61
Citi Put 60 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 60.00 0.026 0.096 0.25 -14.36
Citi Put 60 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 60.00 0.024 0.094 0.25 -14.36
UniCredit Put 59 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 59.00 0.054 0.084 0.27 -14.00
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 59.00 0.054 0.084 0.27 -14.00
UniCredit Put 59 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 59.00 0.054 0.084 0.27 -14.00
UniCredit Put 58 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 58.00 0.048 0.078 0.29 -13.51
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 58.00 - - 0.29 -13.51
UniCredit Put 58 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 58.00 0.048 0.078 0.29 -13.51
Citi Put 55 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 55.00 0.001 0.071 0.35 -11.46
Citi Put 55 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 55.00 0.001 0.071 0.35 -11.46
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 102.00 0.010 - 0.40 15.25
UniCredit Call 102 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 102.00 0.008 - 0.40 15.25
UniCredit Call 102 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 102.00 0.009 - 0.40 15.25
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.42 17.88
* Too many results found, please restrict the search by using the filter options.