Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 210 AEC1 19.09.2024   Put AMER. EXPRESS DL... 2024-09-19 210.00 - - 0.15 -11.98
Citi Put 210 AEC1 19.09.2024   Put AMER. EXPRESS DL... 2024-09-19 210.00 - - 0.15 -11.98
Citi Put 220 AEC1 19.12.2024   Put AMER. EXPRESS DL... 2024-12-19 220.00 - - 0.15 -8.05
Citi Put 220 AEC1 19.12.2024   Put AMER. EXPRESS DL... 2024-12-19 220.00 - - 0.15 -8.05
Citi Put 220 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 220.00 - - 0.15 -7.64
Citi Put 220 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 220.00 - - 0.15 -7.64
Citi Put 200 AEC1 20.06.2024   Put AMER. EXPRESS DL... 2024-06-20 200.00 - - 0.17 -21.59
Citi Put 200 AEC1 20.06.2024   Put AMER. EXPRESS DL... 2024-06-20 200.00 - - 0.17 -21.59
Goldman Sachs Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 200.00 - - 0.17 -20.31
BVT Put 220 AEC1 20.12.2024   Put AMER. EXPRESS DL... 2024-12-20 220.00 - - 0.18 -6.80
BVT Put 220 AEC1 20.12.2024   Put AMER. EXPRESS DL... 2024-12-20 220.00 - - 0.18 -6.80
Citi Put 210 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 210.00 - - 0.18 -7.55
Citi Put 210 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 210.00 - - 0.18 -7.55
Citi Put 210 AEC1 19.12.2024   Put AMER. EXPRESS DL... 2024-12-19 210.00 - - 0.18 -7.89
Citi Put 210 AEC1 19.12.2024   Put AMER. EXPRESS DL... 2024-12-19 210.00 - - 0.18 -7.89
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 0.110 0.130 0.18 -19.30
UC WAR. PUT 06/24 AEC1   Put AMER. EXPRESS DL... 2024-06-19 200.00 0.1200 0.1400 0.18 -19.30
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.18 -19.30
Citi Put 200 AEC1 19.09.2024   Put AMER. EXPRESS DL... 2024-09-19 200.00 - - 0.19 -11.49
Citi Put 200 AEC1 19.09.2024   Put AMER. EXPRESS DL... 2024-09-19 200.00 - - 0.19 -11.49
Citi Put 220 AEC1 19.06.2025   Put AMER. EXPRESS DL... 2025-06-19 220.00 - - 0.19 -5.18
Citi Put 220 AEC1 19.06.2025   Put AMER. EXPRESS DL... 2025-06-19 220.00 - - 0.19 -5.18
UniCredit Put 200 AEC1 18.09.2024   Put AMER. EXPRESS DL... 2024-09-18 200.00 0.400 0.420 0.20 -10.42
UniCredit Put 200 AEC1 18.09.2024   Put AMER. EXPRESS DL... 2024-09-18 200.00 - - 0.20 -10.42
UC WAR. PUT 09/24 AEC1   Put AMER. EXPRESS DL... 2024-09-18 200.00 0.4000 0.4200 0.20 -10.42
Citi Put 200 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 200.00 - - 0.20 -7.56
Citi Put 200 AEC1 16.01.2025   Put AMER. EXPRESS DL... 2025-01-16 200.00 - - 0.20 -7.56
BVT Put 210 AEC1 20.12.2024   Put AMER. EXPRESS DL... 2024-12-20 210.00 - - 0.21 -6.91
BVT Put 210 AEC1 20.12.2024   Put AMER. EXPRESS DL... 2024-12-20 210.00 - - 0.21 -6.91
Citi Put 200 AEC1 19.12.2024   Put AMER. EXPRESS DL... 2024-12-19 200.00 - - 0.21 -7.87
* Too many results found, please restrict the search by using the filter options.