Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 200 ADSK 20.06.2024   Put Autodesk Inc 2024-06-20 200.00 - - 0.08 -43.50
Citi Put 200 ADSK 20.06.2024   Put Autodesk Inc 2024-06-20 200.00 - - 0.08 -43.50
Morgan Stanley Call 210 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 210.00 - - 0.11 11.30
Citi Put 200 ADSK 19.09.2024   Put Autodesk Inc 2024-09-19 200.00 - - 0.12 -17.19
Citi Put 200 ADSK 19.09.2024   Put Autodesk Inc 2024-09-19 200.00 - - 0.12 -17.19
JP Morgan Put 210 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 210.00 - - 0.13 -16.36
BVT Put 200 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 200.00 - - 0.14 -40.86
BVT Put 200 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 200.00 - - 0.14 -40.86
Morgan Stanley Call 210 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 210.00 - - 0.16 11.06
Morgan Stanley Call 220 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 220.00 - - 0.17 9.57
Citi Put 200 ADSK 19.12.2024   Put Autodesk Inc 2024-12-19 200.00 - - 0.17 -9.32
Citi Put 200 ADSK 19.12.2024   Put Autodesk Inc 2024-12-19 200.00 - - 0.17 -9.32
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.18 -18.25
Citi Put 200 ADSK 16.01.2025   Put Autodesk Inc 2025-01-16 200.00 - - 0.18 -8.28
Citi Put 200 ADSK 16.01.2025   Put Autodesk Inc 2025-01-16 200.00 - - 0.18 -8.28
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.20 -16.81
Morgan Stanley Call 230 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 230.00 - - 0.21 8.87
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.21 -15.53
Citi Put 200 ADSK 19.06.2025   Put Autodesk Inc 2025-06-19 200.00 - - 0.22 -5.42
Citi Put 200 ADSK 19.06.2025   Put Autodesk Inc 2025-06-19 200.00 - - 0.22 -5.42
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 220.00 - - 0.22 -5.45
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 220.00 2.150 2.210 0.22 -5.45
Citi Put 175 ADSK 19.09.2024   Put Autodesk Inc 2024-09-19 175.00 - - 0.22 -13.59
Citi Put 175 ADSK 19.09.2024   Put Autodesk Inc 2024-09-19 175.00 - - 0.22 -13.59
Morgan Stanley Call 240 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 240.00 - - 0.22 9.13
JP Morgan Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.23 -14.33
Morgan Stanley Call 225 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 225.00 - - 0.23 9.80
BVT Put 190 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 190.00 - - 0.23 -32.98
BVT Put 190 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 190.00 - - 0.23 -32.98
BNP Paribas Put 220 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 220.00 - - 0.23 -4.94
* Too many results found, please restrict the search by using the filter options.