Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 720.00 - - 0.15 -18.71
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 720.00 - - 0.15 -18.71
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 700.00 - - 0.20 -16.52
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 700.00 - - 0.20 -16.52
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 - - 0.25 24.93
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 - - 0.25 24.93
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.29 8.94
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.29 8.94
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 - - 0.29 8.83
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 - - 0.29 8.83
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 - - 0.29 8.22
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 - - 0.29 8.22
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.29 9.52
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.29 9.52
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.29 6.15
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.29 7.05
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 - - 0.29 8.11
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 - - 0.29 8.11
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.29 7.42
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.29 7.42
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.29 7.42
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 - - 0.29 11.11
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 - - 0.29 11.11
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.30 10.00
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.30 10.00
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.30 7.44
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.30 7.44
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.30 12.05
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.30 12.05
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 900.00 - - 0.30 6.80