Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 MET 21.01.2022   Put MetLife Inc 1/21/2022 28.00 0.063 0.073 0.09 -17.10
JP Morgan Put 26 MET 21.01.2022   Put MetLife Inc 1/21/2022 26.00 0.050 0.060 0.14 -12.53
JP Morgan Put 40 MET 18.06.2021   Put MetLife Inc 6/18/2021 40.00 0.100 0.110 0.14 -15.04
JP Morgan Put 48 MET 19.03.2021   Put MetLife Inc 3/19/2021 48.00 0.140 0.150 0.14 -18.08
JP Morgan Put 25 MET 21.01.2022   Put MetLife Inc 1/21/2022 25.00 0.045 0.060 0.17 -10.71
JP Morgan Put 24 MET 21.01.2022   Put MetLife Inc 1/21/2022 24.00 0.040 0.055 0.19 -9.74
JP Morgan Put 38 MET 18.06.2021   Put MetLife Inc 6/18/2021 38.00 0.076 0.086 0.19 -12.69
JP Morgan Put 36 MET 18.06.2021   Put MetLife Inc 6/18/2021 36.00 0.057 0.067 0.24 -11.39
JP Morgan Put 35 MET 18.06.2021   Put MetLife Inc 6/18/2021 35.00 0.049 0.059 0.26 -10.91
JP Morgan Put 44 MET 19.03.2021   Put MetLife Inc 3/19/2021 44.00 0.063 0.073 0.28 -14.71
JP Morgan Put 48 MET 19.02.2021   Put MetLife Inc 2/19/2021 48.00 0.077 0.087 0.28 -18.26
JP Morgan Put 34 MET 18.06.2021   Put MetLife Inc 6/18/2021 34.00 0.043 0.053 0.28 -10.40
JP Morgan Put 32 MET 18.06.2021   Put MetLife Inc 6/18/2021 32.00 0.032 0.042 0.32 -9.64
JP Morgan Put 30 MET 18.06.2021   Put MetLife Inc 6/18/2021 30.00 0.023 0.033 0.36 -9.04
JP Morgan Put 40 MET 19.03.2021   Put MetLife Inc 3/19/2021 40.00 0.030 0.040 0.38 -12.89
JP Morgan Put 29 MET 18.06.2021   Put MetLife Inc 6/18/2021 29.00 0.020 0.030 0.38 -8.69
JP Morgan Put 44 MET 19.02.2021   Put MetLife Inc 2/19/2021 44.00 0.025 0.035 0.39 -17.36
JP Morgan Put 28 MET 18.06.2021   Put MetLife Inc 6/18/2021 28.00 0.017 0.027 0.40 -8.40
JP Morgan Put 38 MET 19.03.2021   Put MetLife Inc 3/19/2021 38.00 0.021 0.031 0.43 -12.06
JP Morgan Call 52 MET 19.02.2021   Call MetLife Inc 2/19/2021 52.00 0.097 0.110 0.46 12.92
JP Morgan Call 56 MET 19.03.2021   Call MetLife Inc 3/19/2021 56.00 0.065 0.075 0.47 10.74
JP Morgan Put 36 MET 19.03.2021   Put MetLife Inc 3/19/2021 36.00 0.015 0.025 0.49 -11.21
JP Morgan Call 52 MET 19.03.2021   Call MetLife Inc 3/19/2021 52.00 0.160 0.170 0.51 8.38
JP Morgan Call 60 MET 18.06.2021   Call MetLife Inc 6/18/2021 60.00 0.097 0.110 0.54 6.40
JP Morgan Put 34 MET 19.03.2021   Put MetLife Inc 3/19/2021 34.00 0.011 0.021 0.55 -10.35
JP Morgan Call 56 MET 18.06.2021   Call MetLife Inc 6/18/2021 56.00 0.170 0.180 0.57 5.60
JP Morgan Call 48 MET 19.02.2021   Call MetLife Inc 2/19/2021 48.00 0.290 0.300 0.57 8.16
JP Morgan Call 64 MET 17.09.2021   Call MetLife Inc 9/17/2021 64.00 0.110 0.120 0.57 5.11
JP Morgan Call 60 MET 17.09.2021   Call MetLife Inc 9/17/2021 60.00 0.160 0.170 0.59 4.71
JP Morgan Call 68 MET 21.01.2022   Call MetLife Inc 1/21/2022 68.00 0.120 0.130 0.60 4.24