Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19000 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 19,000.00 4.22 4.23 0.01 -39.00
BVT Put 19000 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 19,000.00 4.200 4.210 0.01 -39.00
BNP Paribas Put 19000 NDX.X 19.09.2025   Put NASDAQ 100 INDEX 2025-09-19 19,000.00 2.81 2.82 0.01 -50.17
BNP Paribas Put 19000 NDX.X 19.09.2025   Put NASDAQ 100 INDEX 2025-09-19 19,000.00 2.800 2.810 0.01 -50.17
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 2024-06-18 17,900.00 0.7900 0.8000 0.01 -158.77
UniCredit Put 17900 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 2024-06-18 17,900.00 0.800 0.810 0.01 -158.77
UniCredit Put 17900 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 2024-06-18 17,900.00 0.790 0.800 0.01 -158.77
BNP Paribas Call 18000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 18,000.00 3.27 3.28 0.01 46.36
BNP Paribas Call 18000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 18,000.00 3.280 3.290 0.01 46.36
UC DIS.CERT. 12/24 CALL N100   Call NASDAQ 100 INDEX 2024-12-17 17,900.00 2.6900 2.7000 0.02 52.63
UniCredit Call 17900 NDX.X 17.12.2024   Call NASDAQ 100 INDEX 2024-12-17 17,900.00 2.67 2.68 0.02 52.63
UniCredit Call 17900 NDX.X 17.12.2024   Call NASDAQ 100 INDEX 2024-12-17 17,900.00 2.690 2.700 0.02 52.63
BNP Paribas Call 18500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 18,500.00 3.83 3.84 0.02 35.10
BNP Paribas Call 18500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 18,500.00 3.830 3.840 0.02 35.10
BNP Paribas Put 18400 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 18,400.00 2.41 2.42 0.02 -52.86
BNP Paribas Put 18400 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 18,400.00 2.390 2.400 0.02 -52.86
Citi Put 18300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 18,300.00 - - 0.02 -59.77
Citi Put 18300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 18,300.00 - - 0.02 -59.77
UC DIS.CERT. 03/25 PUT N100   Put NASDAQ 100 INDEX 2025-03-18 18,500.00 2.3000 2.3200 0.02 -49.01
UniCredit Put 18500 NDX.X 18.03.2025   Put NASDAQ 100 INDEX 2025-03-18 18,500.00 2.31 2.33 0.02 -49.01
UniCredit Put 18500 NDX.X 18.03.2025   Put NASDAQ 100 INDEX 2025-03-18 18,500.00 2.300 2.320 0.02 -49.01
UC DIS.CERT. 12/24 PUT N100   Put NASDAQ 100 INDEX 2024-12-17 18,300.00 1.8700 1.8800 0.02 -56.75
UniCredit Put 18300 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 2024-12-17 18,300.00 1.89 1.90 0.02 -56.75
UniCredit Put 18300 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 2024-12-17 18,300.00 1.870 1.880 0.02 -56.75
BVT Put 18500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 18,500.00 2.22 2.23 0.02 -47.77
BVT Put 18500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 18,500.00 2.210 2.220 0.02 -47.77
BNP Paribas Call 17800 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 2024-11-15 17,800.00 3.09 3.10 0.02 45.44
BNP Paribas Call 17800 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 2024-11-15 17,800.00 3.100 3.110 0.02 45.44
Citi Put 18300 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,300.00 - - 0.02 -47.12
Citi Put 18300 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,300.00 - - 0.02 -47.12
* Too many results found, please restrict the search by using the filter options.