Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 6.00 - - 0.39 -4.90
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 - - 0.40 -3.44
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 2025-03-19 5.00 0.3100 0.3200 0.41 -3.76
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 2025-03-19 5.00 - - 0.41 -3.76
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 2025-03-19 5.00 0.310 0.320 0.41 -3.76
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 20.00 0.0010 - 0.42 10.44
UniCredit Call 20 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 20.00 - - 0.42 10.44
UniCredit Call 20 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 20.00 - - 0.42 10.44
UC WAR. PUT 06/25 U9R   Put Under Armour Inc 2025-06-18 5.00 0.4300 0.4400 0.43 -2.99
UniCredit Put 5 UAA 18.06.2025   Put Under Armour Inc 2025-06-18 5.00 - - 0.43 -2.99
UniCredit Put 5 UAA 18.06.2025   Put Under Armour Inc 2025-06-18 5.00 0.430 0.440 0.43 -2.99
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 20.00 0.0010 - 0.45 10.42
UniCredit Call 20 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 20.00 - - 0.45 10.42
UniCredit Call 20 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 20.00 - - 0.45 10.42
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 5.00 - - 0.45 -5.42
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.46 6.51
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 - - 0.46 -3.05
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 - - 0.47 -2.10
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 - - 0.47 -3.52
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.2400 0.2500 0.47 -4.06
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 - - 0.47 -4.06
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.240 0.250 0.47 -4.06
Goldman Sachs Put 6 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 6.00 - - 0.47 -1.78
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.00 - - 0.47 -5.08
Goldman Sachs Call 10 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 10.00 - - 0.47 3.07
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 5.00 0.1600 0.1700 0.48 -5.56
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 5.00 - - 0.48 -5.56
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 5.00 0.160 0.170 0.48 -5.56
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.48 7.73
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.2700 0.2800 0.48 -3.68
* Too many results found, please restrict the search by using the filter options.