Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.935 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.94 0.052 0.072 0.00 -850.97
DZ Bank Put 0.935 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.94 0.052 0.072 0.00 -850.97
Deutsche Bank Put 0.96 USDCHF 15.11.2019   Put CROSSRATE USD/CHF 11/15/2019 0.96 0.070 0.110 0.01 -496.97
Deutsche Bank Put 0.96 USDCHF 15.11.2019   Put CROSSRATE USD/CHF 11/15/2019 0.96 0.070 0.110 0.01 -496.97
Soc. Generale Put 0.915 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.92 0.035 0.045 0.01 -402.67
Soc. Generale Put 0.915 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.92 0.036 0.046 0.01 -402.67
DZ Bank Put 0.93 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.93 0.041 0.061 0.02 -300.01
DZ Bank Put 0.93 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.93 0.041 0.061 0.02 -300.01
Soc. Generale Put 0.91 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.91 0.031 0.041 0.02 -258.62
Soc. Generale Put 0.91 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.91 0.032 0.042 0.02 -258.62
DZ Bank Put 0.925 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.93 0.031 0.051 0.02 -222.36
DZ Bank Put 0.925 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.93 0.032 0.052 0.02 -222.36
Soc. Generale Put 0.905 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.91 0.028 0.038 0.03 -199.76
Soc. Generale Put 0.905 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.91 0.029 0.039 0.03 -199.76
DZ Bank Put 0.92 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.92 0.024 0.044 0.03 -182.40
DZ Bank Put 0.92 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.92 0.024 0.044 0.03 -182.40
BNP Paribas Put 0.9 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.001 0.050 0.03 -150.05
BNP Paribas Put 0.9 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.001 0.050 0.03 -150.05
Soc. Generale Put 0.7 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.70 0.087 0.097 0.04 -71.99
Soc. Generale Put 0.7 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.70 0.087 0.097 0.04 -71.99
DZ Bank Put 0.915 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.92 0.019 0.039 0.04 -158.85
DZ Bank Put 0.915 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.92 0.019 0.039 0.04 -158.85
Soc. Generale Put 0.895 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.026 0.036 0.04 -142.87
Soc. Generale Put 0.895 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.026 0.036 0.04 -142.87
Deutsche Bank Put 0.95 USDCHF 15.11.2019   Put CROSSRATE USD/CHF 11/15/2019 0.95 0.035 0.100 0.04 -165.54
Deutsche Bank Put 0.95 USDCHF 15.11.2019   Put CROSSRATE USD/CHF 11/15/2019 0.95 0.030 0.100 0.04 -165.54
Soc. Generale Put 0.9 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.082 0.092 0.04 -117.27
Soc. Generale Put 0.9 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.90 0.082 0.092 0.04 -117.27
DZ Bank Put 0.91 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.91 0.015 0.035 0.04 -140.84
DZ Bank Put 0.91 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.91 0.015 0.035 0.04 -140.84
* Too many results found, please restrict the search by using the filter options.