Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.52 -4.65
RBI Put 5 1FC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.52 -4.65
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.52 -4.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.87
RBI Call 8 1FC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.87
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.87
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.50 -4.39
RBI Put 5.5 1FC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.50 -4.39
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5,5   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.50 -4.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.60
RBI Call 7.5 1FC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.60
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.48 -3.02
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.48 -3.02
RBI Put 5 1FC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.48 -3.02
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.48 5.21
RBI Call 7 1FC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.48 5.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.48 5.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 6,5   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.48 4.74
RBI Call 6.5 1FC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.48 4.74
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.48 4.74
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.47 -2.83
RBI Put 5.5 1FC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.47 -2.83
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5,5   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.47 -2.83
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 5,5   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.46 -2.20
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.46 -2.20
RBI Put 5.5 1FC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.46 -2.20
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.46 3.17
RBI Call 6 1FC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.46 3.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.46 3.17