Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.14 -4.33
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.240 1.14 -4.33
Erste Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.09 -4.67
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.09 -4.67
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.85 -5.74
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 0.001 0.240 0.85 -5.74
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.83 -5.96
Erste Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.83 -5.96
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 0.77 -8.33
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.006 0.037 0.77 -8.33
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.75 2.95
Erste Bank Call 13 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.75 2.95
Erste Bank Put 13 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.74 -6.45
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.74 -6.45
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.69 -4.52
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.69 -4.52
Morgan Stanley Call 28 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 28.00 - - 0.69 4.76
Erste Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - 0.67 -6.77
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - 0.67 -6.77
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.67 -3.19
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 0.060 0.300 0.64 -7.21
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - 0.64 -7.21
UniCredit Call 14 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 14.00 - - 0.64 3.50
UniCredit Call 14 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-19 14.00 4.210 4.460 0.64 3.50
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 14.00 4.2100 4.4600 0.64 3.50
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 15.00 3.370 3.670 0.63 3.91
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 15.00 - - 0.63 3.91
BNP Paribas Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 16.00 - - 0.63 4.36
BNP Paribas Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 16.00 2.670 2.870 0.63 4.36
Morgan Stanley Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 26.00 - - 0.63 4.96
* Too many results found, please restrict the search by using the filter options.