Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.21 3.32
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 1.21 3.32
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 - - 1.21 3.32
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.21 3.32
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 - - 0.77 2.53
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.77 2.53
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.230 0.250 0.77 2.53
SIAG I16 2021   Call S IMMO AG 9/17/2021 16.00 0.230 0.250 0.77 2.53
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 - - 0.71 6.66
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.71 6.66
SIAG I21 2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.71 6.66
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.71 6.66
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 - - 0.70 2.94
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 - - 0.70 2.94
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.140 0.160 0.70 2.94
SIAG I18 2021   Call S IMMO AG 9/17/2021 18.00 0.140 0.160 0.70 2.94
SIAG C26 2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.55
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.55
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 - - 0.67 4.55
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 26.00 - - 0.67 4.55
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 - - 0.64 3.43
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.076 0.096 0.64 3.43
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.64 3.43
SIAG I20 2021   Call S IMMO AG 9/17/2021 20.00 0.076 0.096 0.64 3.43
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.24
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.059 0.079 0.63 4.24
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.24
SIAG C20 2021   Call S IMMO AG 3/19/2021 20.00 0.059 0.079 0.63 4.24
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 24.00 - - 0.62 4.76
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 - - 0.62 4.76