Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 12 T1L 20.09.2024   Call S IMMO AG 2024-09-20 12.00 - - 0.55 2.70
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 - - 0.55 2.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - 0.55 2.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.44 3.63
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 - - 0.44 3.63
RBI Call 14 T1L 20.09.2024   Call S IMMO AG 2024-09-20 14.00 - - 0.44 3.63
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 - - 0.43 2.31
RBI Call 11 T1L 21.03.2025   Call S IMMO AG 2025-03-21 11.00 - - 0.43 2.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 2025-03-21 11.00 - - 0.43 2.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.42 2.73
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 - - 0.42 2.73
RBI Call 13 T1L 21.03.2025   Call S IMMO AG 2025-03-21 13.00 - - 0.42 2.73
RBI Call 16 T1L 20.09.2024   Call S IMMO AG 2024-09-20 16.00 - - 0.39 4.86
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 - - 0.39 4.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.39 4.86
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 - - 0.36 3.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.36 3.48
RBI Call 15 T1L 21.03.2025   Call S IMMO AG 2025-03-21 15.00 - - 0.36 3.48
RBI Call 17 T1L 21.03.2025   Call S IMMO AG 2025-03-21 17.00 - - 0.36 4.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.36 4.05
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 - - 0.36 4.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.35 6.61
RBI Call 18 T1L 20.09.2024   Call S IMMO AG 2024-09-20 18.00 - - 0.35 6.61
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 - - 0.35 6.61
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 - - 0.32 4.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.32 4.71
RBI Call 22 T1L 19.09.2025   Call S IMMO AG 2025-09-19 22.00 - - 0.32 4.71
RBI Call 20 T1L 19.09.2025   Call S IMMO AG 2025-09-19 20.00 - - 0.32 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.32 4.30
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 - - 0.32 4.30