Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 20 OMV 18.03.2022   Put OMV AG 3/18/2022 20.00 0.001 0.020 1.23 -4.73
RCB Put 20 OMV 18.03.2022   Put OMV AG 3/18/2022 20.00 0.001 0.020 1.23 -4.73
RCB Put/OMV 20-22   Put OMV AG 3/18/2022 20.00 0.001 0.020 1.23 -4.73
OMV O20 2022   Put OMV AG 3/18/2022 20.00 0.001 0.020 1.23 -4.73
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 6/15/2022 32.50 2.3500 - 1.23 1.90
UniCredit Call 32.5 OMV 15.06.2022   Call OMV AG 6/15/2022 32.50 2.360 - 1.23 1.90
UniCredit Call 32.5 OMV 15.06.2022   Call OMV AG 6/15/2022 32.50 2.36 - 1.23 1.90
UniCredit Call 37 OMV 16.03.2022   Call OMV AG 3/16/2022 37.00 1.91 - 1.23 2.47
UniCredit Call 37 OMV 16.03.2022   Call OMV AG 3/16/2022 37.00 1.910 - 1.23 2.47
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 37.00 1.9000 - 1.23 2.47
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 38.00 1.8000 - 1.18 2.57
UniCredit Call 38 OMV 16.03.2022   Call OMV AG 3/16/2022 38.00 1.810 - 1.18 2.57
UniCredit Call 38 OMV 16.03.2022   Call OMV AG 3/16/2022 38.00 1.81 - 1.18 2.57
Soc. Generale Call 40 OMV 18.03.2022   Call OMV AG 3/18/2022 40.00 1.60 1.63 1.14 2.72
Soc. Generale Call 40 OMV 18.03.2022   Call OMV AG 3/18/2022 40.00 1.610 1.640 1.14 2.72
UniCredit Call 39 OMV 16.03.2022   Call OMV AG 3/16/2022 39.00 1.71 - 1.13 2.69
UniCredit Call 39 OMV 16.03.2022   Call OMV AG 3/16/2022 39.00 1.710 - 1.13 2.69
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 39.00 1.7000 - 1.13 2.69
OMV O22 2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.12 -5.25
RCB Put/OMV 20-22   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.12 -5.25
RCB Put 22 OMV 18.03.2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.12 -5.25
RCB Put 22 OMV 18.03.2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.12 -5.25
UniCredit Call 40 OMV 16.03.2022   Call OMV AG 3/16/2022 40.00 1.61 - 1.08 2.83
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 40.00 1.6000 - 1.08 2.83
UniCredit Call 40 OMV 16.03.2022   Call OMV AG 3/16/2022 40.00 1.610 - 1.08 2.83
UniCredit Call 37.5 OMV 15.06.2022   Call OMV AG 6/15/2022 37.50 1.870 - 1.06 2.22
UniCredit Call 37.5 OMV 15.06.2022   Call OMV AG 6/15/2022 37.50 1.87 - 1.06 2.22
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 6/15/2022 37.50 1.8600 - 1.06 2.22
OMV I36 2022   Call OMV AG 9/16/2022 36.00 2.01 2.02 1.05 1.98
RCB Call/OMV 21-22   Call OMV AG 9/16/2022 36.00 2.030 2.040 1.05 1.98
* Too many results found, please restrict the search by using the filter options.