Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.88 -5.34
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.88 -5.34
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 0.001 0.091 0.88 -5.34
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 0.001 0.091 0.88 -5.34
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.84 -5.55
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.84 -5.55
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 0.001 0.091 0.84 -5.55
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 0.001 0.091 0.84 -5.55
UniCredit Put 80 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 80.00 - - 0.78 -2.78
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.75 -6.23
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.75 -6.23
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 0.001 0.091 0.75 -6.23
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 0.001 0.091 0.75 -6.23
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.68 -6.75
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.68 -6.75
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.001 0.091 0.68 -6.75
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.001 0.091 0.68 -6.75
Erste Bank Put 80 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.66 -3.23
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.66 -3.23
DZ Bank Put 80 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.64 -3.31
DZ Bank Put 80 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 80.00 1.180 1.270 0.64 -3.31
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0010 - 0.61 -8.38
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.61 -8.38
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 0.001 - 0.61 -8.38
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.59 -3.77
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 1.010 1.070 0.59 -3.77
Soc. Generale Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.58 -8.84
Soc. Generale Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.031 0.050 0.58 -8.84
Erste Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.57 -4.24
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.57 -4.24
* Too many results found, please restrict the search by using the filter options.