Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.41
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 2025-03-21 150.00 - - 0.36 4.14
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.36 4.14
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.36 4.14
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 140.00 - - 0.36 3.83
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.36 3.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 2025-03-21 140.00 - - 0.36 3.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 3.99
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 3.99
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 3.99
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.82
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.82
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 155.00 - - 0.36 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 2025-09-19 155.00 - - 0.36 3.54
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.36 3.54
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 145.00 - - 0.35 3.35
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 145.00 - - 0.35 3.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 2025-09-19 145.00 - - 0.35 3.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.15
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.15
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.15
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 165.00 - - 0.35 3.82
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 165.00 - - 0.35 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 2025-09-19 165.00 - - 0.35 3.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 2025-03-21 122.50 - - 0.29 3.73
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 122.50 - - 0.29 3.73
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 122.50 - - 0.29 3.73