Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 45.00 0.001 - 1.06 5.67
Soc. Generale Call 45 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 45.00 0.001 - 1.06 5.67
EGB Call/WIENERBERGER21-22   Call WIENERBERGER 9/16/2022 42.00 0.001 0.020 1.00 5.92
Erste Bank Call 42 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 42.00 0.001 0.020 1.00 5.92
Soc. Generale Call 40 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 40.00 0.001 0.020 0.96 6.12
Soc. Generale Call 40 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 40.00 0.001 0.020 0.96 6.12
Soc. Generale Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
Erste Bank Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call/Wienerberger 21-22   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
Soc. Generale Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
EGB Call/WIENERBERGER21-22   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
WIE I38 2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
WIE I36 2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
RCB Call/Wienerberger 21-22   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
Soc. Generale Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
RCB Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
Soc. Generale Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
RCB Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.86 6.63
UniCredit Call 19 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 19.00 0.350 0.360 0.85 2.65
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 19.00 0.3500 0.3600 0.85 2.65
UniCredit Call 19 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 19.00 0.360 0.370 0.85 2.65
UniCredit Call 20 WIB 14.06.2023   Call WIENERBERGER 6/14/2023 20.00 0.330 0.340 0.84 2.52
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 6/14/2023 20.00 0.3300 0.3400 0.84 2.52
UniCredit Call 20 WIB 14.06.2023   Call WIENERBERGER 6/14/2023 20.00 0.330 0.340 0.84 2.52
Soc. Generale Call 35 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 35.00 0.001 0.020 0.83 6.78
Soc. Generale Call 35 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 35.00 0.001 0.020 0.83 6.78
HVB Call Optionsschein auf die Aktie der Wienerberger AG   Call WIENERBERGER 3/15/2023 20.00 0.3000 0.3100 0.81 2.86
UniCredit Call 20 WIB 15.03.2023   Call WIENERBERGER 3/15/2023 20.00 0.300 0.310 0.81 2.86
* Too many results found, please restrict the search by using the filter options.