Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 23 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 23.00 - - 1.00 2.35
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 23.00 - - 1.00 2.35
RCB Call 23 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 23.00 - - 1.00 2.35
VOE C23 2022   Call VOESTALPINE AG 3/18/2022 23.00 0.87 0.88 1.00 2.35
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 0.560 0.600 0.85 2.61
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 - - 0.85 2.61
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 27.50 0.5600 0.6000 0.85 2.61
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 27.50 0.4500 0.4900 0.84 3.92
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 - - 0.84 3.92
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 0.450 0.490 0.84 3.92
VOE C27 2022   Call VOESTALPINE AG 3/18/2022 27.00 0.53 0.54 0.81 3.04
RCB Call 27 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 27.00 - - 0.81 3.04
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 27.00 - - 0.81 3.04
RCB Call 27 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 27.00 - - 0.81 3.04
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 28.20 0.3900 0.4300 0.80 4.21
UniCredit Call 28.2 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 28.20 - - 0.80 4.21
UniCredit Call 28.2 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 28.20 0.390 0.430 0.80 4.21
VOE I30.5 2022   Call VOESTALPINE AG 9/16/2022 30.50 0.43 0.44 0.78 2.71
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 30.50 - - 0.78 2.71
RCB Call 30.5 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 30.50 - - 0.78 2.71
RCB Call 30.5 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 30.50 - - 0.78 2.71
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 37.50 0.2600 0.2900 0.75 2.87
UniCredit Call 37.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 37.50 - - 0.75 2.87
UniCredit Call 37.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 37.50 0.260 0.290 0.75 2.87
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 0.001 0.020 0.75 8.88
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 - - 0.75 8.88
UniCredit Call 30 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 30.00 - - 0.74 3.58
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 30.00 0.3500 0.3800 0.74 3.58
UniCredit Call 30 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 30.00 0.350 0.380 0.74 3.58
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 0.310 0.340 0.74 3.25
* Too many results found, please restrict the search by using the filter options.