Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.47 1.50 0.66 2.71
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.66 2.71
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.470 1.500 0.66 2.71
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.47 1.50 0.66 2.71
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.240 1.270 0.60 4.11
MMK C100 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.24 1.27 0.60 4.11
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - 0.60 4.11
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.24 1.27 0.60 4.11
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.97 1.00 0.60 3.12
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.60 3.12
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.970 1.000 0.60 3.12
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.97 1.00 0.60 3.12
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.84 0.87 0.56 3.79
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.840 0.870 0.56 3.79
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.56 3.79
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.840 0.870 0.56 3.79
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.620 0.650 0.56 3.55
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.56 3.55
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.620 0.650 0.56 3.55
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.62 0.65 0.56 3.55
MMK C130 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 0.38 0.41 0.52 3.99
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 0.380 0.410 0.52 3.99
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.52 3.99
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 0.380 0.410 0.52 3.99
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.650 0.680 0.51 5.38
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.51 5.38
MMK C110 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.65 0.68 0.51 5.38
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.650 0.680 0.51 5.38
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.480 0.510 0.51 4.49
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.48 0.51 0.51 4.49