Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.50 3.53 0.87 2.24
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.87 2.24
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.500 3.530 0.87 2.24
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.50 3.53 0.87 2.24
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 2.96 2.99 0.82 2.19
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 - - 0.82 2.19
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 2.960 2.990 0.82 2.19
MMK I110 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 2.96 2.99 0.82 2.19
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.76 2.79 0.80 2.50
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.80 2.50
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.760 2.790 0.80 2.50
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.76 2.79 0.80 2.50
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.41 2.44 0.78 3.34
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.78 3.34
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.410 2.440 0.78 3.34
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 2.41 2.44 0.78 3.34
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.39 2.42 0.77 2.37
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 - - 0.77 2.37
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.390 2.420 0.77 2.37
MMK I120 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.39 2.42 0.77 2.37
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.14 2.17 0.75 2.79
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.75 2.79
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.140 2.170 0.75 2.79
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.14 2.17 0.75 2.79
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.90 1.93 0.73 2.58
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - 0.73 2.58
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.900 1.930 0.73 2.58
MMK I130 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.90 1.93 0.73 2.58
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.62 1.65 0.70 3.10
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.70 3.10