Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,700.00 4.100 4.230 0.95 6.00
UniCredit Call 2700 ATX 17.12.2019   Call ATX 12/17/2019 2,700.00 4.10 4.23 0.95 6.00
UniCredit Call 2700 ATX 17.12.2019   Call ATX 12/17/2019 2,700.00 4.100 4.230 0.95 6.00
UniCredit Call 2800 ATX 17.12.2019   Call ATX 12/17/2019 2,800.00 3.100 3.230 0.79 7.46
UniCredit Call 2800 ATX 17.12.2019   Call ATX 12/17/2019 2,800.00 3.10 3.23 0.79 7.46
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,800.00 3.100 3.230 0.79 7.46
RCB Call 2700 ATX 19.03.2021   Call ATX 3/19/2021 2,700.00 4.82 4.92 0.67 2.63
ATX C2700 2021   Call ATX 3/19/2021 2,700.00 4.82 4.92 0.67 2.63
RCB Call/ATX 19-21   Call ATX 3/19/2021 2,700.00 - - 0.67 2.63
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 4.410 4.440 0.66 4.03
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 4.41 4.44 0.66 4.03
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 2,700.00 4.410 4.440 0.66 4.03
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,600.00 5.020 5.050 0.66 3.30
UniCredit Call 2600 ATX 16.06.2020   Call ATX 6/16/2020 2,600.00 5.02 5.05 0.66 3.30
UniCredit Call 2600 ATX 16.06.2020   Call ATX 6/16/2020 2,600.00 5.020 5.050 0.66 3.30
ATX C2800 2021   Call ATX 3/19/2021 2,800.00 4.13 4.23 0.64 2.79
RCB Call/ATX 19-21   Call ATX 3/19/2021 2,800.00 - - 0.64 2.79
RCB Call 2800 ATX 19.03.2021   Call ATX 3/19/2021 2,800.00 4.13 4.23 0.64 2.79
UniCredit Call 2800 ATX 15.12.2020   Call ATX 12/15/2020 2,800.00 4.19 4.21 0.64 2.97
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 12/15/2020 2,800.00 4.190 4.210 0.64 2.97
UniCredit Call 2800 ATX 15.12.2020   Call ATX 12/15/2020 2,800.00 4.190 4.210 0.64 2.97
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,900.00 2.110 2.230 0.63 9.85
UniCredit Call 2900 ATX 17.12.2019   Call ATX 12/17/2019 2,900.00 2.11 2.23 0.63 9.85
UniCredit Call 2900 ATX 17.12.2019   Call ATX 12/17/2019 2,900.00 2.110 2.230 0.63 9.85
ATX C2900 2021   Call ATX 3/19/2021 2,900.00 3.49 3.59 0.62 2.98
RCB Call/ATX 19-21   Call ATX 3/19/2021 2,900.00 - - 0.62 2.98
RCB Call 2900 ATX 19.03.2021   Call ATX 3/19/2021 2,900.00 3.49 3.59 0.62 2.98
UniCredit Call 2700 ATX 16.06.2020   Call ATX 6/16/2020 2,700.00 4.20 4.22 0.61 3.61
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,700.00 4.200 4.220 0.61 3.61
UniCredit Call 2700 ATX 16.06.2020   Call ATX 6/16/2020 2,700.00 4.200 4.220 0.61 3.61
* Too many results found, please restrict the search by using the filter options.