Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 0.96 -1.44
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 7.500 7.650 0.96 -1.44
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 2.010 2.160 0.84 -3.59
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 0.84 -3.59
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0500 0.3600 0.64 -7.27
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.64 -7.27
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 0.110 0.290 0.64 -7.27
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 0.610 0.700 0.56 -4.58
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 - - 0.56 -4.58
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024-09-18 20.00 0.5800 0.7300 0.56 -4.58
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.9400 1.0900 0.52 -3.61
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 - - 0.52 -3.61
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.970 1.060 0.52 -3.61
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.350 1.500 0.52 -2.91
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3500 1.5000 0.52 -2.91
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 - - 0.52 -2.91
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 - - 0.51 11.29
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.005 0.020 0.51 11.29
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.620 1.770 0.50 -2.58
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 - - 0.50 -2.58
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 - - 0.47 -10.41
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.002 0.020 0.47 -10.41
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 0.011 0.021 0.43 -7.38
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.43 -7.38
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 - - 0.43 12.89
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.004 0.020 0.43 12.89
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 - - 0.39 -4.70
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.045 0.055 0.39 -4.70
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 0.029 0.039 0.39 -7.26
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 - - 0.39 -7.26