Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 16.00 - - 8.34 2.18
JP Morgan Call 14 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 14.00 - - 3.36 1.75
JP Morgan Call 26 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 26.00 - - 3.08 9.18
JP Morgan Call 24 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 24.00 - - 2.90 9.11
JP Morgan Call 25 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 25.00 - - 2.88 9.67
JP Morgan Call 23 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 23.00 - - 2.70 9.51
JP Morgan Call 14 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 14.00 - - 2.10 1.84
JP Morgan Call 22 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 22.00 - - 1.84 13.84
JP Morgan Put 8 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 8.00 - - 1.75 -3.82
JP Morgan Call 12 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 12.00 - - 1.68 2.44
JP Morgan Call 21 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 21.00 - - 1.60 15.33
JP Morgan Call 20 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 20.00 - - 1.60 13.68
JP Morgan Put 10 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 10.00 - - 1.29 -5.21
JP Morgan Call 32 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 32.00 - - 1.26 7.41
JP Morgan Put 15 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 15.00 - - 1.20 -15.44
JP Morgan Call 19 NCLH 19.04.2024   Call Norwegian Cruise Lin... 2024-04-19 19.00 - - 1.18 17.55
JP Morgan Call 30 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 30.00 - - 1.17 7.86
JP Morgan Call 28 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 28.00 - - 1.10 8.05
JP Morgan Call 26 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 26.00 - - 1.10 7.54
JP Morgan Put 16 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 16.00 - - 1.07 -17.73
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 - - 1.04 6.76
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.0010 0.0810 1.04 6.76
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.04 6.76
JP Morgan Call 16 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 16.00 - - 0.98 4.76
JP Morgan Call 24 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 24.00 - - 0.93 8.63
JP Morgan Put 19 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 19.00 - - 0.93 -8.23
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 - - 0.91 7.46
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.0010 0.0810 0.91 7.46
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.081 0.91 7.46
JP Morgan Put 17 NCLH 19.04.2024   Put Norwegian Cruise Lin... 2024-04-19 17.00 - - 0.89 -16.61
* Too many results found, please restrict the search by using the filter options.