Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.2900 0.3100 0.99 2.28
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 - - 0.99 2.28
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 - - 0.99 2.28
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 - - 0.97 2.39
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 - - 0.97 2.39
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.2700 0.2900 0.97 2.39
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.1700 0.1900 0.97 3.09
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 0.97 3.09
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 0.97 3.09
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 - - 0.96 2.42
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 - - 0.96 2.42
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.2300 0.2500 0.96 2.42
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.2100 0.2300 0.96 2.50
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 - - 0.96 2.50
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 - - 0.96 2.50
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 - - 0.96 2.47
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 - - 0.96 2.47
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.1900 0.2100 0.96 2.47
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.1200 0.1400 0.96 3.30
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 0.96 3.30
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 0.96 3.30
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 - - 0.94 2.62
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 - - 0.94 2.62
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1800 0.2000 0.94 2.62
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.1300 0.1500 0.94 2.66
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 - - 0.94 2.66
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 - - 0.94 2.66
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 0.94 3.50
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 0.94 3.50
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.0940 0.1100 0.94 3.50