Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 40.00 - - 15.75 3.06
JP Morgan Call 35 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 35.00 - - 14.02 3.34
JP Morgan Call 30 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 30.00 - - 12.52 3.58
JP Morgan Call 25 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 25.00 - - 10.72 3.92
JP Morgan Call 24 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 24.00 - - 8.46 5.13
JP Morgan Call 20 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 20.00 - - 6.81 5.43
JP Morgan Call 22 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 22.00 - - 6.45 6.39
JP Morgan Call 18 CSIQ 19.04.2024   Call Canadian Solar Inc 2024-04-19 18.00 - - 5.00 6.89
JP Morgan Call 60 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 60.00 - - 2.18 3.07
BNP Paribas Call 45 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 45.00 - - 2.10 2.94
BNP Paribas Call 45 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 45.00 - - 2.10 2.94
JP Morgan Call 55 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 55.00 - - 2.09 3.15
BNP Paribas Call 42 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 42.00 - - 2.02 3.01
BNP Paribas Call 42 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 42.00 - - 2.02 3.01
BNP Paribas Call 40 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 40.00 - - 1.97 3.06
BNP Paribas Call 40 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 40.00 - - 1.97 3.06
JP Morgan Call 50 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 50.00 - - 1.93 3.40
JP Morgan Call 45 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 45.00 - - 1.82 3.50
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.017 0.084 1.79 3.27
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.017 0.085 1.79 3.27
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 1.77 3.30
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 1.77 3.30
JP Morgan Call 40 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 40.00 - - 1.72 3.60
BNP Paribas Call 28 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 28.00 - - 1.67 3.20
BNP Paribas Call 28 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 28.00 - - 1.67 3.20
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 32.00 - - 1.66 3.43
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 32.00 - - 1.66 3.43
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 0.024 0.320 1.67 1.82
JP Morgan Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 1.61 3.71
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.031 0.330 1.62 1.84