Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AS 2024-06-21 70.00 2.68 - 1.06 2.76
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AS 2024-06-21 70.00 2.690 - 1.06 2.76
Goldman Sachs Put 60 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 60.00 0.002 0.052 1.05 -8.46
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 0.004 0.054 0.91 -6.07
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AS 2024-06-21 75.00 2.18 - 0.87 3.31
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AS 2024-06-21 75.00 2.180 - 0.87 3.31
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 0.001 0.051 0.74 9.08
Goldman Sachs Call 115 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 115.00 0.001 0.051 0.70 13.87
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 60.00 0.008 0.028 0.67 -8.07
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 0.001 0.051 0.66 9.90
Goldman Sachs Call 110 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 110.00 0.001 0.051 0.60 15.51
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 0.012 0.032 0.59 -5.74
Goldman Sachs Call 130 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 130.00 0.001 0.051 0.58 10.98
Citi Put 96 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 96.00 - - 0.54 -4.85
Citi Put 96 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 96.00 - - 0.54 -4.85
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 1.58 1.59 0.53 4.53
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 1.590 1.600 0.53 4.53
Goldman Sachs Call 105 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 105.00 0.003 0.053 0.51 17.78
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.003 0.053 0.48 12.59
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 0.019 0.039 0.48 -5.42
Morgan Stanley Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.007 0.040 0.46 13.75
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 0.003 0.053 0.45 9.09
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.020 0.44 15.35
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.020 0.44 15.35
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 0.019 0.029 0.44 -7.39
Citi Put 92 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 92.00 - - 0.44 -6.58
Citi Put 92 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 92.00 - - 0.44 -6.58
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 50.00 0.029 0.049 0.43 -5.09
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 0.012 0.022 0.42 -12.98
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 0.005 0.055 0.41 9.82
* Too many results found, please restrict the search by using the filter options.