Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 ABBN   Put ABB LTD N 2024-04-19 - - - 10.61 -3.36
Goldman Sachs Put 22 ABBN   Put ABB LTD N 2024-04-19 - - - 9.46 -3.78
Goldman Sachs Put 25 ABBN   Put ABB LTD N 2024-04-19 - - - 7.89 -4.53
Goldman Sachs Put 30 ABBN   Put ABB LTD N 2024-04-19 - - - 5.11 -7.22
Goldman Sachs Call 35 ABBN   Call ABB LTD N 2024-04-19 - - - 3.57 4.85
Goldman Sachs Put 35 ABBN   Put ABB LTD N 2024-04-19 - - - 3.26 -10.68
Goldman Sachs Call 36 ABBN   Call ABB LTD N 2024-04-19 - - - 3.19 5.50
Goldman Sachs Call 50 ABBN   Call ABB LTD N 2024-04-19 - - - 3.16 12.56
Goldman Sachs Put 36 ABBN   Put ABB LTD N 2024-04-19 - - - 2.90 -11.78
Goldman Sachs Call 48 ABBN   Call ABB LTD N 2024-04-19 - - - 2.70 14.11
Goldman Sachs Call 38 ABBN   Call ABB LTD N 2024-04-19 - - - 2.45 7.53
Goldman Sachs Call 46 ABBN   Call ABB LTD N 2024-04-19 - - - 2.20 16.31
Goldman Sachs Put 20 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 20.00 - - 1.95 -3.67
Goldman Sachs Put 38 ABBN   Put ABB LTD N 2024-04-19 - - - 1.89 -18.06
Goldman Sachs Call 45 ABBN   Call ABB LTD N 2024-04-19 - - - 1.64 22.19
Goldman Sachs Call 40 ABBN   Call ABB LTD N 2024-04-19 - - - 1.52 13.12
Goldman Sachs Put 25 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 25.00 - - 1.49 -4.82
Goldman Sachs Call 44 ABBN   Call ABB LTD N 2024-04-19 - - - 1.42 23.91
Goldman Sachs Put 40 ABBN   Put ABB LTD N 2024-04-19 - - - 1.35 -21.92
Goldman Sachs Call 42 ABBN   Call ABB LTD N 2024-04-19 - - - 1.24 21.39
Goldman Sachs Put 20 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 20.00 - - 1.23 -4.14
Goldman Sachs Put 42 ABBN   Put ABB LTD N 2024-04-19 - - - 1.19 -18.05
BVT Put 20 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 20.00 - - 1.02 -5.58
Goldman Sachs Put 30 ABBN 17.05.2024   Put ABB LTD N 2024-05-17 30.00 - - 0.99 -7.57
Goldman Sachs Put 25 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 25.00 - - 0.96 -5.27
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 0.88 2.59
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 1.460 1.600 0.88 2.59
Goldman Sachs Put 20 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 20.00 - - 0.80 -3.96
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 0.79 2.92
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 1.260 1.400 0.79 2.92
* Too many results found, please restrict the search by using the filter options.