Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 49.57 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 49.57 - - 1.34 -3.92
Goldman Sachs Call 78.51 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 78.51 - - 1.22 2.10
Goldman Sachs Call 240 CFR 17.05.2024   Call RICHEMONT N 2024-05-17 240.00 - - 1.22 8.13
Goldman Sachs Put 59.48 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 59.48 - - 1.12 -4.68
Goldman Sachs Put 80 CFR 17.05.2024   Put RICHEMONT N 2024-05-17 80.00 - - 1.11 -7.01
Goldman Sachs Put 60 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 60.00 - - 1.11 -4.73
Goldman Sachs Call 220 CFR 17.05.2024   Call RICHEMONT N 2024-05-17 220.00 - - 1.09 8.87
Goldman Sachs Call 200 CFR 17.05.2024   Call RICHEMONT N 2024-05-17 200.00 - - 0.94 9.89
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 250.00 - - 0.85 7.80
Goldman Sachs Put 90 CFR 17.05.2024   Put RICHEMONT N 2024-05-17 90.00 - - 0.85 -9.17
Goldman Sachs Put 58.88 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 58.88 - - 0.81 -8.33
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 237.92 - - 0.81 8.11
Goldman Sachs Put 60 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 60.00 - - 0.75 -4.29
Goldman Sachs Call 180 CFR 17.05.2024   Call RICHEMONT N 2024-05-17 180.00 - - 0.75 12.09
Goldman Sachs Put 79.31 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 79.31 - - 0.74 -7.13
Goldman Sachs Put 68.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 68.70 - - 0.74 -8.40
Goldman Sachs Put 100 CFR 17.05.2024   Put RICHEMONT N 2024-05-17 100.00 - - 0.68 -10.80
Goldman Sachs Call 88.33 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 88.33 - - 0.66 2.90
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 60.00 - - 0.64 -3.86
Goldman Sachs Put 88.33 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 88.33 - - 0.62 -8.15
Goldman Sachs Put 70 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 70.00 - - 0.62 -5.29
Goldman Sachs Call 247.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 247.83 - - 0.61 13.05
Goldman Sachs Call 200 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 200.00 - - 0.61 10.30
Citi Call 115 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 115.00 - - 0.61 4.36
Citi Call 115 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 115.00 - - 0.61 4.36
Goldman Sachs Call 198.26 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 198.26 - - 0.60 10.41
Goldman Sachs Put 78.51 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 78.51 - - 0.59 -10.33
Goldman Sachs Call 160 CFR 17.05.2024   Call RICHEMONT N 2024-05-17 160.00 - - 0.59 13.75
Goldman Sachs Put 80 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 80.00 - - 0.58 -10.50
Goldman Sachs Call 250 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 250.00 - - 0.55 7.55
* Too many results found, please restrict the search by using the filter options.