Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.89 7.19 8.63 1.39
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR N 12/20/2019 100.00 6.890 7.190 8.63 1.39
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.23 3.38 4.65 2.22
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.230 3.380 4.65 2.22
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.420 1.520 3.02 3.48
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.42 1.52 3.02 3.48
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.31 3.38 1.64 2.12
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.300 3.370 1.64 2.12
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.100 0.170 1.51 8.76
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.095 0.165 1.51 8.76
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.41 3.48 1.34 2.01
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.410 3.480 1.34 2.01
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.72 1.79 1.21 2.94
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.710 1.780 1.21 2.94
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.940 2.010 1.05 2.62
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.94 2.01 1.05 2.62
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.640 0.710 0.90 4.35
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.640 0.710 0.90 4.35
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.920 0.990 0.84 3.49
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.920 0.990 0.84 3.49
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.390 0.460 0.72 4.48
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.390 0.460 0.72 4.48
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.016 0.116 0.29 -12.60
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.020 0.120 0.29 -12.60
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.041 0.071 0.11 -20.79
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.041 0.141 0.11 -20.79
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.690 0.760 - -
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.105 0.205 - -
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.270 0.340 - -
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR N 12/20/2019 160.00 0.028 0.128 - -