Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 1.60 4.93
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 1.60 4.93
DZ Bank Call 1.2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.20 0.130 0.160 1.51 3.42
DZ Bank Call 1.2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.20 0.130 0.160 1.51 3.42
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.051 1.44 4.65
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.051 1.44 4.65
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.051 1.38 5.44
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.051 1.38 5.44
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.016 0.046 1.27 5.03
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.017 0.047 1.27 5.03
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.034 0.064 1.21 4.92
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.035 0.065 1.21 4.92
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.240 0.270 1.03 1.87
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.250 0.280 1.03 1.87
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 0.210 0.240 1.01 1.93
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 0.210 0.240 1.01 1.93
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.180 0.210 0.99 1.99
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.180 0.210 0.99 1.99
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.051 0.99 2.66
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.051 0.99 2.66