Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.4 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 4.40 4.91 4.95 1.85 1.65
DZ Bank Call 4.4 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 4.40 4.910 4.950 1.85 1.65
DZ Bank Call 4.8 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 4.80 4.52 4.56 1.73 1.75
DZ Bank Call 4.8 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 4.80 4.510 4.550 1.73 1.75
BNP Paribas Call 5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.00 4.28 4.36 1.68 1.80
BNP Paribas Call 5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.00 4.280 4.360 1.68 1.80
DZ Bank Call 5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.00 4.32 4.36 1.67 1.81
DZ Bank Call 5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.00 4.320 4.360 1.67 1.81
Morgan Stanley Call 5.1 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.10 4.21 4.23 1.65 1.87
Morgan Stanley Call 5.25 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.25 4.06 4.08 1.61 1.91
DZ Bank Call 5.2 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.20 4.13 4.17 1.61 1.87
DZ Bank Call 5.2 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.20 4.130 4.170 1.61 1.87
BNP Paribas Call 5.2 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.20 4.10 4.14 1.60 1.87
BNP Paribas Call 5.2 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.20 4.100 4.140 1.60 1.87
Morgan Stanley Call 5.4 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.40 3.91 3.93 1.57 1.96
DZ Bank Call 4.4 DBK 18.06.2021   Call DEUTSCHE BANK AG NA ... 6/18/2021 4.40 4.97 5.01 1.56 1.54
DZ Bank Call 4.4 DBK 18.06.2021   Call DEUTSCHE BANK AG NA ... 6/18/2021 4.40 4.970 5.010 1.56 1.54
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2021 4.75 4.580 4.750 1.55 1.58
UniCredit Call 4.75 DBK 16.06.2021   Call DEUTSCHE BANK AG NA ... 6/16/2021 4.75 4.58 4.75 1.55 1.58
UniCredit Call 4.75 DBK 16.06.2021   Call DEUTSCHE BANK AG NA ... 6/16/2021 4.75 4.580 4.750 1.55 1.58
DZ Bank Call 5.4 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.40 3.94 3.98 1.55 1.93
DZ Bank Call 5.4 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.40 3.930 3.970 1.55 1.93
DZ Bank Put 2.8 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 2.80 0.001 0.041 1.55 -3.62
DZ Bank Put 2.8 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 2.80 0.001 0.041 1.55 -3.62
BNP Paribas Call 5.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.50 3.79 3.87 1.54 1.96
BNP Paribas Call 5.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.50 3.790 3.870 1.54 1.96
Morgan Stanley Call 5.5 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.50 3.81 3.83 1.54 2.00
DZ Bank Call 5.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.50 3.84 3.88 1.53 1.96
DZ Bank Call 5.5 DBK 19.03.2021   Call DEUTSCHE BANK AG NA ... 3/19/2021 5.50 3.840 3.880 1.53 1.96
Morgan Stanley Call 5.6 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.60 3.72 3.74 1.51 2.04
* Too many results found, please restrict the search by using the filter options.