Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 12.00 0.001 0.130 3.41 -2.02
DZ Bank Put 12 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 12.00 0.001 0.130 3.41 -2.02
DZ Bank Put 14 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 14.00 0.001 0.130 2.76 -2.52
DZ Bank Put 14 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 14.00 0.001 0.130 2.76 -2.52
BNP Paribas Call 12 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 12.00 1.01 1.07 2.68 1.91
BNP Paribas Call 12 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 12.00 1.000 1.060 2.68 1.91
DZ Bank Call 15 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 15.00 0.740 0.820 2.50 2.26
DZ Bank Call 15 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 15.00 0.750 0.810 2.50 2.26
BNP Paribas Call 14 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 14.00 - - 2.49 2.16
BNP Paribas Call 14 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 14.00 0.830 0.890 2.49 2.16
BNP Paribas Put 12 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 12.00 - - 2.45 -3.45
BNP Paribas Put 12 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 12.00 0.001 0.051 2.45 -3.45
BNP Paribas Call 13 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 13.00 0.900 0.960 2.42 2.08
BNP Paribas Call 13 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 13.00 0.900 0.960 2.42 2.08
DZ Bank Call 16 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 16.00 0.640 0.720 2.24 2.50
DZ Bank Call 16 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 16.00 0.650 0.710 2.24 2.50
BNP Paribas Call 15 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 15.00 0.730 0.790 2.24 2.38
BNP Paribas Call 15 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 15.00 - - 2.24 2.38
BNP Paribas Put 13 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 13.00 - - 2.18 -3.87
BNP Paribas Put 13 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 13.00 0.001 0.051 2.18 -3.87
DZ Bank Put 16 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 16.00 0.001 0.130 2.18 -3.17
DZ Bank Put 16 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 16.00 0.001 0.130 2.18 -3.17
BNP Paribas Call 16 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 16.00 - - 2.00 2.66
BNP Paribas Call 16 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 16.00 0.630 0.690 2.00 2.66
Citi Put 13 ARL 18.03.2021   Put AAREAL BANK AG 3/18/2021 13.00 0.001 0.031 1.96 -4.86
Citi Put 13 ARL 18.03.2021   Put AAREAL BANK AG 3/18/2021 13.00 0.001 0.031 1.96 -4.86
BNP Paribas Put 14 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 14.00 0.001 0.051 1.94 -4.35
BNP Paribas Put 14 ARL 19.03.2021   Put AAREAL BANK AG 3/19/2021 14.00 - - 1.94 -4.35
Soc. Generale Call 13 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 13.00 9.040 9.400 1.92 2.24
Soc. Generale Call 13 ARL 19.03.2021   Call AAREAL BANK AG 3/19/2021 13.00 9.05 9.41 1.92 2.24
* Too many results found, please restrict the search by using the filter options.