Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 CON 17.05.2024   Put CONTINENTAL AG O.N. 2024-05-17 40.00 0.002 0.052 1.26 -6.60
Goldman Sachs Put 30 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 30.00 0.002 0.052 1.20 -4.36
Goldman Sachs Call 100 CON 17.05.2024   Call CONTINENTAL AG O.N. 2024-05-17 100.00 0.001 0.051 1.14 8.78
Goldman Sachs Put 75 CON 17.05.2024   Put CONTINENTAL AG O.N. 2024-05-17 75.00 1.34 1.35 1.11 -2.87
JP Morgan Put 30 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 30.00 - - 1.02 -5.73
Goldman Sachs Put 45 CON 17.05.2024   Put CONTINENTAL AG O.N. 2024-05-17 45.00 0.004 0.054 1.00 -8.16
Goldman Sachs Put 35 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 35.00 0.004 0.054 0.99 -5.25
Goldman Sachs Call 40 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 40.00 2.35 2.36 0.95 2.39
Goldman Sachs Call 90 CON 17.05.2024   Call CONTINENTAL AG O.N. 2024-05-17 90.00 0.001 0.051 0.94 10.19
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 120.00 0.001 0.051 0.92 7.27
Goldman Sachs Call 120 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 120.00 0.001 0.051 0.92 7.27
Goldman Sachs Put 70 CON 17.05.2024   Put CONTINENTAL AG O.N. 2024-05-17 70.00 0.850 0.860 0.91 -3.94
Morgan Stanley Call 114 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 114.00 - - 0.86 7.59
Goldman Sachs Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.84 1.85 0.85 -2.20
Goldman Sachs Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.840 1.850 0.85 -2.20
DZ Bank Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.90 1.92 0.83 -2.23
DZ Bank Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.900 1.920 0.83 -2.23
Goldman Sachs Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 40.00 0.011 0.021 0.83 -6.12
DZ Bank Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 40.00 0.001 0.021 0.83 -6.16
DZ Bank Put 40 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 40.00 0.001 0.021 0.83 -6.16
JP Morgan Put 72 CON 17.05.2024   Put CONTINENTAL AG O.N. 2024-05-17 72.00 - - 0.83 -3.98
Goldman Sachs Call 85 CON 17.05.2024   Call CONTINENTAL AG O.N. 2024-05-17 85.00 0.001 0.051 0.83 11.26
Goldman Sachs Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 110.00 0.001 0.051 0.82 7.91
Morgan Stanley Call 112 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 112.00 0.027 0.040 0.81 8.25
BVT Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.84 1.85 0.80 -2.30
BVT Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 1.840 1.850 0.80 -2.30
DZ Bank Call 105 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 105.00 0.001 0.021 0.80 7.88
DZ Bank Call 105 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 105.00 0.001 0.021 0.80 7.88
Morgan Stanley Call 110 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 110.00 0.027 0.040 0.79 8.41
DZ Bank Call 104 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 104.00 0.001 0.021 0.79 7.97
* Too many results found, please restrict the search by using the filter options.