Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.900 - 0.73 2.63
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.900 - 0.73 2.63
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 0.590 - 0.64 3.14
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 0.590 - 0.64 3.14
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.510 - 0.61 3.37
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.510 - 0.61 3.37
Soc. Generale Call 43 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 43.00 0.530 - 0.59 4.10
Soc. Generale Call 43 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 43.00 0.550 - 0.59 4.10
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 0.370 - 0.57 3.73
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 0.370 - 0.57 3.73
Soc. Generale Call 44 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 44.00 0.460 - 0.56 4.43
Soc. Generale Call 44 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 44.00 0.470 - 0.56 4.43
DZ Bank Call 50 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 50.00 0.280 - 0.54 4.10
DZ Bank Call 50 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 50.00 0.280 - 0.54 4.10
Soc. Generale Call 45 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 45.00 0.370 - 0.53 4.84
Soc. Generale Call 45 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 45.00 0.390 - 0.53 4.84
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.210 - 0.51 4.55
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.210 - 0.51 4.55
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.300 - 0.49 5.37
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.310 - 0.49 5.37
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.110 - 0.46 5.45
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.110 - 0.46 5.45
Soc. Generale Call 47 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 47.00 0.240 - 0.45 5.99
Soc. Generale Call 47 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 47.00 0.250 - 0.45 5.99
DZ Bank Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.160 - 0.44 6.79
DZ Bank Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.160 - 0.44 6.79
Soc. Generale Call 46 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 46.00 0.250 - 0.43 7.92
Soc. Generale Call 46 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 46.00 0.260 - 0.43 7.92
Soc. Generale Call 48 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 48.00 0.180 - 0.42 6.68
Soc. Generale Call 48 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 48.00 0.170 - 0.42 6.68