Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 23 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 23.00 - - 1.86 4.36
UBS Call 23 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 23.00 - - 1.86 4.36
UBS Call 23 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 23.00 - - 1.86 4.36
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 1.80 4.44
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 1.80 4.44
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 1.80 4.44
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 1.56 4.87
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 1.56 4.87
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 1.56 4.87
UBS Call 20 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.00 - - 1.49 5.01
UBS Call 20 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.00 - - 1.49 5.01
UBS Call 20 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.00 - - 1.49 5.01
UBS Call 19.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.50 - - 1.41 5.17
UBS Call 19.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.50 - - 1.41 5.17
UBS Call 19.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.50 - - 1.41 5.17
UBS Call 19 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.00 - - 1.34 5.35
UBS Call 19 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.00 - - 1.34 5.35
UBS Call 19 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 19.00 - - 1.34 5.35
UBS Call 23 DTE 14.03.2022   Call DT.TELEKOM AG NA 3/14/2022 23.00 - - 1.32 4.21
UBS Call 23 DTE 14.03.2022   Call DT.TELEKOM AG NA 3/14/2022 23.00 - - 1.32 4.21
UBS Call 23 DTE 14.03.2022   Call DT.TELEKOM AG NA 3/14/2022 23.00 - - 1.32 4.21
* Too many results found, please restrict the search by using the filter options.