Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 14.00 0.001 0.120 2.29 -2.07
DZ Bank Put 14 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 14.00 - - 2.29 -2.07
Goldman Sachs Put 14 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 14.00 0.001 0.093 2.11 -2.38
Goldman Sachs Put 14 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 14.00 0.001 0.031 2.11 -2.38
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 17.00 1.6800 1.7300 2.10 1.75
HSBC Call 17 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 17.00 - - 2.10 1.75
HSBC Call 17 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 17.00 1.680 1.730 2.10 1.75
DZ Bank Call 19 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 19.00 1.410 1.560 1.97 1.87
DZ Bank Call 19 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 19.00 - - 1.97 1.87
DZ Bank Call 18 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 18.00 - - 1.91 1.85
BNP Paribas Call 18 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 18.00 - - 1.91 1.85
DZ Bank Call 18 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 18.00 1.510 1.660 1.91 1.85
BNP Paribas Call 18 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 18.00 1.580 1.620 1.91 1.85
DZ Bank Call 20 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 20.00 1.320 1.470 1.89 1.95
DZ Bank Call 20 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 20.00 - - 1.89 1.95
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 20.00 1.3800 1.4300 1.76 2.04
HSBC Call 20 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 20.00 1.380 1.430 1.76 2.04
HSBC Call 20 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 20.00 - - 1.76 2.04
BNP Paribas Call 20 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 20.00 - - 1.69 2.05
BNP Paribas Call 20 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 20.00 1.380 1.420 1.69 2.05
Morgan Stanley Call 20 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 20.00 - - 1.67 2.07
BNP Paribas Call 21 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 21.00 1.280 1.320 1.59 2.17
BNP Paribas Call 21 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 21.00 - - 1.59 2.17
DZ Bank Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 - - 1.57 2.26
DZ Bank Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 1.130 1.280 1.57 2.26
Goldman Sachs Call 46 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 46.00 0.001 0.071 1.52 7.50
Goldman Sachs Call 46 EVT 21.05.2021   Call EVOTEC SE INH O.N. 5/21/2021 46.00 0.001 0.071 1.52 7.50
BNP Paribas Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 1.180 1.220 1.49 2.31
BNP Paribas Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 - - 1.49 2.31
Soc. Generale Call 21 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 21.00 1.250 1.320 1.48 2.25
* Too many results found, please restrict the search by using the filter options.