Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 10.00 0.001 0.120 3.96 -1.57
DZ Bank Put 10 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 10.00 0.001 0.120 3.96 -1.57
DZ Bank Put 14 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 14.00 0.001 0.120 2.74 -2.37
DZ Bank Put 14 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 14.00 0.001 0.120 2.74 -2.37
DZ Bank Put 16 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 16.00 0.001 0.120 2.27 -2.89
DZ Bank Put 16 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 16.00 0.001 0.120 2.27 -2.89
BNP Paribas Put 14 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 14.00 0.001 0.051 2.06 -3.76
BNP Paribas Put 14 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 14.00 0.001 0.051 2.06 -3.76
DZ Bank Put 17 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 17.00 0.001 0.120 2.05 -3.19
DZ Bank Put 17 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 17.00 0.001 0.120 2.05 -3.19
Morgan Stanley Put 17.5 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 17.50 0.550 0.730 2.03 -4.41
HSBC Call 17 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 17.00 0.880 0.920 1.95 2.43
HSBC Call 17 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 17.00 0.870 0.910 1.95 2.43
HSBC WAR. CALL 20 EVT   Call EVOTEC SE INH O.N. 12/16/2020 17.00 0.870 0.910 1.95 2.43
DZ Bank Call 16 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 16.00 9.310 10.060 1.95 2.27
DZ Bank Call 16 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 16.00 9.31 10.06 1.95 2.27
Citi Call 45 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 45.00 0.001 0.041 1.88 6.26
Citi Call 45 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 45.00 0.001 0.041 1.88 6.26
BNP Paribas Put 15 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 15.00 0.001 0.051 1.86 -4.16
BNP Paribas Put 15 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 15.00 0.001 0.051 1.86 -4.16
DZ Bank Put 18 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 18.00 0.001 0.120 1.84 -3.53
DZ Bank Put 18 EVT 18.12.2020   Put EVOTEC SE INH O.N. 12/18/2020 18.00 0.001 0.120 1.84 -3.53
DZ Bank Call 18 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 18.00 0.690 0.840 1.84 2.56
DZ Bank Call 18 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 18.00 0.690 0.840 1.84 2.56
BNP Paribas Call 16 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 16.00 0.950 0.990 1.80 2.33
BNP Paribas Call 16 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 16.00 0.950 0.990 1.80 2.33
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 - - 1.76 2.59
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 - - 1.76 2.59
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 0.840 0.890 1.76 2.59
Morgan Stanley Call 36 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 36.00 0.530 0.710 1.74 6.50
* Too many results found, please restrict the search by using the filter options.