Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 10.00 0.001 0.051 3.48 -2.37
Goldman Sachs Put 10 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 10.00 0.001 0.051 3.48 -2.37
Goldman Sachs Put 12 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 12.00 0.001 0.051 2.91 -2.88
Goldman Sachs Put 12 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 12.00 0.001 0.051 2.91 -2.88
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 0.001 - 2.41 4.92
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 0.001 0.100 2.41 4.92
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 0.001 - 2.41 4.92
Goldman Sachs Call 18 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 18.00 - - 2.39 2.22
Goldman Sachs Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.051 2.38 5.05
Goldman Sachs Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.051 2.38 5.05
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 0.001 - 2.27 5.11
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 0.001 0.100 2.27 5.11
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 0.001 - 2.27 5.11
DZ Bank Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.021 2.27 5.38
DZ Bank Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.021 2.27 5.38
Goldman Sachs Put 15 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 15.00 0.001 0.031 2.22 -3.81
Goldman Sachs Put 15 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 15.00 0.001 0.031 2.22 -3.81
Goldman Sachs Put 14 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 14.00 0.001 0.031 2.14 -4.31
Goldman Sachs Put 14 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 14.00 0.001 0.031 2.14 -4.31
HSBC WAR. CALL 06/23 FRE   Call FRESENIUS SE+CO.KGAA... 6/14/2023 55.00 0.0010 0.0210 2.10 6.19
HSBC Call 55 FRE 14.06.2023   Call FRESENIUS SE+CO.KGAA... 6/14/2023 55.00 0.001 0.021 2.10 6.19
HSBC Call 55 FRE 14.06.2023   Call FRESENIUS SE+CO.KGAA... 6/14/2023 55.00 0.001 0.021 2.10 6.19
DZ Bank Put 15 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 15.00 0.001 0.021 2.09 -4.21
DZ Bank Put 15 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 15.00 0.001 0.021 2.09 -4.21
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 2.05 5.47
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 2.05 5.47
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 2.05 5.47
Goldman Sachs Call 50 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 50.00 0.001 0.031 1.98 5.74
Goldman Sachs Call 50 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 50.00 0.001 0.031 1.98 5.74
UBS Call 39 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 39.00 - - 1.97 5.62
* Too many results found, please restrict the search by using the filter options.