Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.55 1.55 1.45 2.20
DZ Bank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.510 - 1.45 2.20
DZ Bank Call 32 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 32.00 1.310 - 1.31 2.44
DZ Bank Call 32 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 32.00 1.35 1.35 1.31 2.44
DZ Bank Call 34 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 34.00 1.16 1.16 1.19 2.71
DZ Bank Call 34 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 34.00 1.120 - 1.19 2.71
DZ Bank Call 30 FPE3 19.06.2020   Call FUCHS PETROL.SE VZO ... 6/19/2020 30.00 1.510 - 1.17 2.04
DZ Bank Call 30 FPE3 19.06.2020   Call FUCHS PETROL.SE VZO ... 6/19/2020 30.00 1.55 1.56 1.17 2.04
BNP Paribas Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.37 1.39 1.14 2.52
BNP Paribas Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.370 1.390 1.14 2.52
UniCredit Call 32.5 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.50 1.320 - 1.13 2.17
UniCredit Call 32.5 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.50 1.31 1.39 1.13 2.17
UC-HVB WAR. CALL 20 FPE3   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.50 1.320 - 1.13 2.17
Commerzbank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.37 1.38 1.12 2.55
Commerzbank Call 30 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 30.00 1.360 1.390 1.12 2.55
UniCredit Call 30 FPE3 18.03.2020   Call FUCHS PETROL.SE VZO ... 3/18/2020 30.00 1.37 - 1.09 2.61
UC-HVB WAR. CALL 20 FPE3   Call FUCHS PETROL.SE VZO ... 3/18/2020 30.00 1.370 - 1.09 2.61
UniCredit Call 30 FPE3 18.03.2020   Call FUCHS PETROL.SE VZO ... 3/18/2020 30.00 1.370 - 1.09 2.61
UniCredit Call 32 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.00 1.370 - 1.08 2.21
UC-HVB WAR. CALL 20 FPE3   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.00 1.370 - 1.08 2.21
UniCredit Call 32 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 32.00 1.35 - 1.08 2.21
UniCredit Call 33.5 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 33.50 1.21 1.29 1.08 2.27
UC-HVB WAR. CALL 20 FPE3   Call FUCHS PETROL.SE VZO ... 6/17/2020 33.50 1.190 - 1.08 2.27
UniCredit Call 33.5 FPE3 17.06.2020   Call FUCHS PETROL.SE VZO ... 6/17/2020 33.50 1.220 - 1.08 2.27
UniCredit Call 32 FPE3 18.03.2020   Call FUCHS PETROL.SE VZO ... 3/18/2020 32.00 1.170 - 1.07 2.78
UC-HVB WAR. CALL 20 FPE3   Call FUCHS PETROL.SE VZO ... 3/18/2020 32.00 1.170 - 1.07 2.78
UniCredit Call 32 FPE3 18.03.2020   Call FUCHS PETROL.SE VZO ... 3/18/2020 32.00 1.17 - 1.07 2.78
DZ Bank Call 32 FPE3 19.06.2020   Call FUCHS PETROL.SE VZO ... 6/19/2020 32.00 1.36 1.36 1.07 2.22
DZ Bank Call 32 FPE3 19.06.2020   Call FUCHS PETROL.SE VZO ... 6/19/2020 32.00 1.320 - 1.07 2.22
Commerzbank Call 31 FPE3 20.03.2020   Call FUCHS PETROL.SE VZO ... 3/20/2020 31.00 1.27 1.28 1.06 2.69
* Too many results found, please restrict the search by using the filter options.