Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 20.00 0.001 0.150 4.55 -1.75
Goldman Sachs Put 20 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 20.00 - - 4.55 -1.75
Goldman Sachs Put 25 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 25.00 - - 3.78 -2.17
Goldman Sachs Put 25 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 25.00 0.001 0.101 3.78 -2.17
Goldman Sachs Put 28 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 28.00 0.001 0.100 3.06 -2.94
Goldman Sachs Put 28 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 28.00 - - 3.06 -2.94
Goldman Sachs Put 30 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 30.00 - - 2.85 -3.17
Goldman Sachs Put 30 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 30.00 0.001 0.100 2.85 -3.17
Goldman Sachs Put 32 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 32.00 0.001 0.100 2.66 -3.41
Goldman Sachs Put 32 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 32.00 - - 2.66 -3.41
Goldman Sachs Put 35 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 35.00 - - 2.39 -3.81
Goldman Sachs Put 35 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 35.00 0.001 0.100 2.39 -3.81
Goldman Sachs Put 40 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 40.00 0.002 0.100 2.00 -4.56
Goldman Sachs Put 40 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 40.00 - - 2.00 -4.56
Citi Put 35 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 35.00 - - 1.90 -5.91
Citi Put 35 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 35.00 0.001 0.031 1.90 -5.91
Goldman Sachs Put 42 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 42.00 0.002 0.100 1.85 -4.92
Goldman Sachs Put 42 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 42.00 - - 1.85 -4.92
Citi Put 36 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 36.00 - - 1.83 -6.14
Citi Put 36 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 36.00 0.001 0.031 1.83 -6.14
Citi Put 42 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 42.00 0.001 0.061 1.67 -6.08
Citi Put 42 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 42.00 - - 1.67 -6.08
JP Morgan Put 36 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 36.00 - - 1.65 -6.92
Goldman Sachs Put 45 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 45.00 - - 1.64 -5.50
Goldman Sachs Put 45 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 45.00 0.003 0.073 1.64 -5.50
JP Morgan Put 40 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 40.00 - - 1.61 -6.46
JP Morgan Call 38 HEI 16.06.2023   Call HEIDELBERG MATERIALS... 6/16/2023 38.00 - - 1.59 2.17
Citi Put 44 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 44.00 0.001 0.061 1.54 -6.58
Citi Put 44 HEI 15.06.2023   Put HEIDELBERG MATERIALS... 6/15/2023 44.00 - - 1.54 -6.58
BNP Paribas Put 38 HEI 16.06.2023   Put HEIDELBERG MATERIALS... 6/16/2023 38.00 0.001 0.021 1.52 -7.48
* Too many results found, please restrict the search by using the filter options.