Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 14.00 0.001 1.500 2.95 -1.77
Goldman Sachs Put 14 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 14.00 0.001 1.500 2.95 -1.77
HSBC WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 3/17/2021 11.00 2.370 2.410 2.61 1.35
HSBC Call 11 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 11.00 2.38 2.42 2.61 1.35
HSBC Call 11 IFX 17.03.2021   Call INFINEON TECH.AG NA ... 3/17/2021 11.00 2.370 2.410 2.61 1.35
DZ Bank Call 10 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 10.00 - - 2.61 1.32
DZ Bank Call 10 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 10.00 - - 2.61 1.32
Goldman Sachs Put 16 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 16.00 0.001 1.500 2.56 -2.08
Goldman Sachs Put 16 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 16.00 0.001 1.500 2.56 -2.08
DZ Bank Call 11 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 11.00 - - 2.47 1.37
DZ Bank Call 11 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 11.00 23.930 24.070 2.47 1.37
Goldman Sachs Put 16.75 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 16.75 0.001 1.500 2.43 -2.20
Goldman Sachs Put 16.75 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 16.75 0.001 1.500 2.43 -2.20
DZ Bank Call 11.5 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 11.50 - - 2.40 1.39
DZ Bank Call 11.5 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 11.50 - - 2.40 1.39
Goldman Sachs Put 17 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 17.00 0.002 1.500 2.39 -2.24
Goldman Sachs Put 17 IFX 19.02.2021   Put INFINEON TECH.AG NA ... 2/19/2021 17.00 0.002 1.500 2.39 -2.24
Morgan Stanley Call 12.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 12.50 22.46 22.57 2.36 1.45
DZ Bank Call 12 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 12.00 - - 2.34 1.42
DZ Bank Call 12 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 12.00 22.930 23.070 2.34 1.42
Morgan Stanley Call 13 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 13.00 21.96 22.07 2.30 1.48
DZ Bank Put 5.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 5.60 - - 2.28 -2.35
DZ Bank Put 5.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 5.60 - - 2.28 -2.35
DZ Bank Call 12.5 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 12.50 - - 2.27 1.44
DZ Bank Call 12.5 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 12.50 - - 2.27 1.44
Morgan Stanley Call 13.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 13.50 21.46 21.57 2.24 1.51
DZ Bank Call 13 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 13.00 - - 2.22 1.47
DZ Bank Call 13 IFX 19.03.2021   Call INFINEON TECH.AG NA ... 3/19/2021 13.00 - - 2.22 1.47
DZ Bank Put 6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 6.00 - - 2.19 -2.47
DZ Bank Put 6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 6.00 0.001 0.140 2.19 -2.47
* Too many results found, please restrict the search by using the filter options.