Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 1.44 2.09
DZ Bank Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 1.44 2.09
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.50 - - 1.17 2.52
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.50 - - 1.17 2.52
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 3.00 - - 1.01 -5.09
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 3.00 - - 1.01 -5.09
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 0.001 0.120 0.85 -5.06
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 0.85 -5.06
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 - - 0.71 2.39
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 2.200 2.350 0.71 2.39
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 0.001 0.120 0.66 7.78
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 0.66 7.78
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - 0.61 -4.21
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 0.620 0.680 0.61 -4.21
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 - - 0.61 -4.29
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 0.100 0.160 0.61 -4.29
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 0.160 0.220 0.59 -6.16
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 - - 0.59 -6.16
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - 0.59 -5.24
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 0.340 0.400 0.59 -5.24
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 0.120 0.57 8.67
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 0.57 8.67
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 - - 0.55 -3.52
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 0.170 0.230 0.55 -3.52
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 0.320 0.380 0.55 -2.40
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 - - 0.55 -2.40
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.54 -2.93
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.240 0.300 0.54 -2.93
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.440 0.500 0.54 -1.90
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 - - 0.54 -1.90