Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 - - 1.34 4.25
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 0.001 0.120 1.34 4.25
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 1.03 5.08
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.001 0.120 1.03 5.08
DZ Bank Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 - - 0.95 5.37
DZ Bank Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 0.001 0.120 0.95 5.37
DZ Bank Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 - - 0.86 5.75
DZ Bank Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 0.001 0.120 0.86 5.75
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 - - 0.77 8.10
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 0.001 0.021 0.77 8.10
DZ Bank Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 - - 0.76 6.27
DZ Bank Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 0.001 0.120 0.76 6.27
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 0.71 8.63
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.001 0.021 0.71 8.63
DZ Bank Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 - - 0.64 7.04
DZ Bank Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.001 0.120 0.64 7.04
Soc. Generale Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 - - 0.64 9.32
Soc. Generale Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 0.001 0.021 0.64 9.32
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 - - 0.59 -1.34
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 2.000 2.150 0.59 -1.34
Soc. Generale Call 6.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.60 - - 0.58 10.03
Soc. Generale Call 6.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.60 0.001 0.021 0.58 10.03
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 0.57 4.92
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 0.001 0.120 0.57 4.92
Soc. Generale Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 - - 0.57 10.24
Soc. Generale Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 0.001 0.021 0.57 10.24
DZ Bank Put 5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.00 - - 0.57 -3.02
DZ Bank Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 - - 0.57 5.81
DZ Bank Put 5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.00 0.960 1.110 0.57 -3.02
DZ Bank Call 6.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 6.50 0.001 0.120 0.57 5.81
* Too many results found, please restrict the search by using the filter options.