Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 G1A 19.04.2024   Put GEA GROUP AG 2024-04-19 25.00 0.001 0.100 4.52 -4.18
Goldman Sachs Call 50 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 50.00 0.001 0.100 3.08 7.32
Goldman Sachs Put 30 G1A 19.04.2024   Put GEA GROUP AG 2024-04-19 30.00 0.001 0.100 2.65 -7.35
Goldman Sachs Call 45 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 45.00 0.001 0.071 2.03 10.59
Goldman Sachs Call 44 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 44.00 0.001 0.071 1.87 11.25
Goldman Sachs Put 20 G1A 17.05.2024   Put GEA GROUP AG 2024-05-17 20.00 0.001 0.051 1.62 -4.11
Goldman Sachs Call 42 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 42.00 0.001 0.071 1.52 13.10
Goldman Sachs Put 35 G1A 19.04.2024   Put GEA GROUP AG 2024-04-19 35.00 0.002 0.072 1.18 -15.47
Goldman Sachs Put 25 G1A 17.05.2024   Put GEA GROUP AG 2024-05-17 25.00 0.002 0.052 1.15 -5.73
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 20.00 0.002 0.052 1.12 -4.06
Goldman Sachs Put 40 G1A 19.04.2024   Put GEA GROUP AG 2024-04-19 40.00 0.230 0.280 1.10 -9.20
Goldman Sachs Call 40 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 40.00 0.001 0.051 0.93 20.12
Goldman Sachs Call 70 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 70.00 0.001 0.051 0.92 6.45
Goldman Sachs Call 36 G1A 19.04.2024   Call GEA GROUP AG 2024-04-19 36.00 0.180 0.230 0.87 12.30
Goldman Sachs Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 0.004 0.054 0.80 -5.60
Citi Call 32 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 32.00 - - 0.78 3.49
Citi Call 32 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 32.00 - - 0.78 3.49
Goldman Sachs Put 30 G1A 17.05.2024   Put GEA GROUP AG 2024-05-17 30.00 0.007 0.057 0.77 -8.15
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 20.00 0.019 0.069 0.77 -3.71
Goldman Sachs Call 50 G1A 17.05.2024   Call GEA GROUP AG 2024-05-17 50.00 0.001 0.051 0.77 9.77
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 0.001 0.076 0.75 -5.41
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 0.001 0.076 0.75 -5.41
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.051 0.75 7.53
BNP Paribas Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 0.74 3.30
BNP Paribas Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 0.74 3.30
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.3400 0.3500 0.73 -3.34
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 0.340 0.350 0.73 -3.34
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 0.340 0.350 0.73 -3.34
DZ Bank Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 0.72 3.36
DZ Bank Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 0.72 3.36
* Too many results found, please restrict the search by using the filter options.