Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 40.00 3.2900 3.3700 1.64 1.87
HSBC Call 40 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 40.00 3.31 3.39 1.64 1.87
HSBC Call 40 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 40.00 3.290 3.370 1.64 1.87
BNP Paribas Call 45 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 45.00 2.840 2.880 1.41 2.11
BNP Paribas Call 45 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 45.00 2.84 2.88 1.41 2.11
DZ Bank Put 32 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 32.00 0.001 0.120 1.35 -3.37
DZ Bank Put 32 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 32.00 0.001 0.120 1.35 -3.37
DZ Bank Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.300 2.450 1.31 2.35
DZ Bank Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.30 2.45 1.31 2.35
BNP Paribas Call 48 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 48.00 2.54 2.58 1.30 2.30
BNP Paribas Call 48 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 48.00 2.540 2.580 1.30 2.30
DZ Bank Call 40 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 40.00 3.330 3.480 1.29 1.64
DZ Bank Call 40 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 40.00 3.33 3.48 1.29 1.64
HSBC WAR. CALL 21 NDA   Call AURUBIS AG 12/15/2021 40.00 3.3400 3.4200 1.28 1.65
HSBC Call 40 NDA 15.12.2021   Call AURUBIS AG 12/15/2021 40.00 3.340 3.420 1.28 1.65
HSBC Call 40 NDA 15.12.2021   Call AURUBIS AG 12/15/2021 40.00 3.35 3.43 1.28 1.65
DZ Bank Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.110 2.260 1.24 2.49
DZ Bank Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.11 2.26 1.24 2.49
BNP Paribas Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.35 2.39 1.24 2.43
BNP Paribas Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.350 2.390 1.24 2.43
BNP Paribas Call 45 NDA 17.09.2021   Call AURUBIS AG 9/17/2021 45.00 2.860 2.900 1.22 1.92
BNP Paribas Call 45 NDA 17.09.2021   Call AURUBIS AG 9/17/2021 45.00 2.86 2.90 1.22 1.92
DZ Bank Call 45 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 45.00 2.86 3.01 1.20 1.77
DZ Bank Call 45 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 45.00 2.860 3.010 1.20 1.77
DZ Bank Call 44 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 44.00 2.950 3.100 1.20 1.76
DZ Bank Call 44 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 44.00 2.95 3.10 1.20 1.76
BNP Paribas Call 45 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 45.00 2.90 2.94 1.17 1.80
BNP Paribas Call 45 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 45.00 2.900 2.940 1.17 1.80
BNP Paribas Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.150 2.190 1.17 2.59
BNP Paribas Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.15 2.19 1.17 2.59
* Too many results found, please restrict the search by using the filter options.