Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 90.00 7.920 - 1.35 1.71
UniCredit Call 90 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 90.00 7.78 - 1.35 1.71
UniCredit Call 90 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 90.00 7.950 - 1.35 1.71
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.056 1.13 -4.83
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.056 1.13 -4.83
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 6.11 6.18 1.11 2.47
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 6.070 6.210 1.11 2.47
UniCredit Call 205 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.08 42.78
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.08 42.78
UniCredit Call 205 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.08 42.78
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.22 5.30 1.01 2.81
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.220 5.300 1.01 2.81
DZ Bank Call 110 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 110.00 6.400 6.480 1.00 2.00
DZ Bank Call 110 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 110.00 6.39 6.48 1.00 2.00
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 125.00 4.600 - 0.99 2.38
UniCredit Call 125 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 125.00 4.49 4.59 0.99 2.38
UniCredit Call 125 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 125.00 4.640 - 0.99 2.38
DZ Bank Call 110 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 110.00 6.650 6.710 0.99 1.80
DZ Bank Call 110 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 110.00 6.65 6.70 0.99 1.80
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.15 5.22 0.98 2.85
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.150 5.220 0.98 2.85
UniCredit Call 200 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 0.98 46.96
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 0.98 46.96
UniCredit Call 200 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 0.98 46.96
DZ Bank Call 120 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 120.00 5.84 5.89 0.93 1.93
DZ Bank Call 120 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 120.00 5.840 5.900 0.93 1.93
Commerzbank Call 120 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 120.00 5.460 5.540 0.93 2.19
Commerzbank Call 120 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 120.00 5.47 5.51 0.93 2.19
DZ Bank Call 120 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 120.00 5.54 5.60 0.92 2.20
DZ Bank Call 120 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 120.00 5.550 5.600 0.92 2.20
* Too many results found, please restrict the search by using the filter options.