Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.001 0.210 1.77 -2.42
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.001 0.210 1.77 -2.42
DZ Bank Call 160 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 160.00 17.400 17.700 1.63 1.66
DZ Bank Call 160 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 160.00 17.40 17.70 1.63 1.66
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.001 0.210 1.53 -2.86
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.001 0.210 1.53 -2.86
DZ Bank Call 180 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 180.00 15.450 15.750 1.48 1.80
DZ Bank Call 180 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 180.00 15.45 15.75 1.48 1.80
DZ Bank Call 190 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 190.00 14.48 14.78 1.42 1.89
DZ Bank Call 190 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 190.00 14.480 14.780 1.42 1.89
UniCredit Call 180 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 15.470 17.130 1.40 1.53
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 15.470 17.140 1.40 1.53
UniCredit Call 180 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 180.00 15.47 17.14 1.40 1.53
DZ Bank Call 200 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 200.00 13.51 13.81 1.35 1.98
DZ Bank Call 200 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 200.00 13.510 13.810 1.35 1.98
UniCredit Call 215 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.640 - 1.35 1.62
UniCredit Call 215 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.91 15.22 1.35 1.62
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 215.00 13.600 - 1.35 1.62
DZ Bank Call 160 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 160.00 17.52 17.82 1.34 1.52
DZ Bank Call 160 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 160.00 17.520 17.820 1.34 1.52
DZ Bank Put 100 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 100.00 0.001 0.210 1.33 -3.34
DZ Bank Put 100 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 100.00 0.001 0.210 1.33 -3.34
Soc. Generale Call 200 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 200.00 13.42 13.60 1.32 2.00
Soc. Generale Call 200 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 200.00 13.400 13.610 1.32 2.00
DZ Bank Call 170 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 170.00 16.580 16.880 1.29 1.56
DZ Bank Call 170 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 170.00 16.58 16.88 1.29 1.56
UC-HVB WAR. CALL 21 SRT3   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 13.570 15.230 1.29 1.63
UniCredit Call 200 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 13.57 15.23 1.29 1.63
UniCredit Call 200 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 200.00 13.560 15.230 1.29 1.63
UniCredit Call 205 SRT3 16.06.2021   Call SARTORIUS AG VZO O.N... 6/16/2021 205.00 13.250 14.910 1.28 1.65
* Too many results found, please restrict the search by using the filter options.