Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 210.00 - - 3.66 1.36
BNP Paribas Call 210 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 210.00 - - 3.66 1.36
BNP Paribas Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 220.00 - - 2.47 1.68
BNP Paribas Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 220.00 - - 2.47 1.68
Goldman Sachs Call 550 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 550.00 - - 2.04 4.31
Citi Call 270 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 1.99 2.07
Citi Call 270 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 1.99 2.07
Citi Call 270 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 1.98 2.08
Citi Call 270 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 1.98 2.08
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.88 2.19
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.88 2.19
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.86 2.21
Citi Call 280 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 1.86 2.21
Goldman Sachs Call 500 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 500.00 - - 1.86 4.57
Citi Call 290 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 1.75 2.35
Citi Call 290 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 1.75 2.35
Citi Call 290 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 1.75 2.36
Citi Call 290 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 1.75 2.36
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 120.00 - - 1.70 -2.41
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.67 2.48
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.67 2.48
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.66 2.50
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 1.66 2.50
Citi Call 310 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - 1.57 2.66
Citi Call 310 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - 1.57 2.66
Citi Call 310 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - 1.57 2.66
Citi Call 310 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - 1.57 2.66
Goldman Sachs Call 450 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 450.00 - - 1.50 5.60
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.50 2.82
Citi Call 320 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - 1.50 2.82
* Too many results found, please restrict the search by using the filter options.