Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 59.00 7.32 - 4.36 1.64
Morgan Stanley Call 59.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 60.00 7.22 - 4.28 1.66
Morgan Stanley Call 61.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 61.50 7.07 - 4.18 1.69
Morgan Stanley Call 62.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 63.00 6.92 - 4.07 1.72
Morgan Stanley Call 63.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 64.00 6.82 - 4.00 1.74
Morgan Stanley Call 64.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 65.00 6.72 - 3.93 1.76
Morgan Stanley Call 66.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 66.50 6.57 - 3.83 1.80
Morgan Stanley Call 67.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 68.00 6.42 - 3.73 1.83
Morgan Stanley Call 68.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 69.00 6.32 - 3.67 1.86
Morgan Stanley Call 69.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 70.00 6.22 - 3.61 1.89
Morgan Stanley Call 71.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 71.50 6.07 - 3.51 1.93
Morgan Stanley Call 72.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 73.00 5.92 - 3.42 1.97
Morgan Stanley Call 73.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 74.00 5.82 - 3.36 2.00
Morgan Stanley Call 74.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 75.00 5.72 - 3.30 2.03
Morgan Stanley Call 76.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 76.50 5.57 - 3.21 2.07
Morgan Stanley Call 77.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 78.00 5.42 - 3.13 2.12
Morgan Stanley Call 78.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 79.00 5.32 - 3.07 2.16
Morgan Stanley Call 79.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 80.00 5.22 - 3.01 2.19
Morgan Stanley Call 81.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 81.50 5.07 - 2.93 2.25
Morgan Stanley Put 48.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 49.00 0.002 - 2.85 -5.76
Morgan Stanley Call 82.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 83.00 4.93 - 2.85 2.31
Morgan Stanley Call 83.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 84.00 4.83 - 2.79 2.35
Morgan Stanley Call 84.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 85.00 4.73 - 2.74 2.39
Morgan Stanley Put 51.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 51.50 0.002 - 2.71 -6.06
Morgan Stanley Call 85.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 86.00 4.63 - 2.69 2.43
Morgan Stanley Call 86.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 87.00 4.53 - 2.63 2.48
Morgan Stanley Put 53.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 54.00 0.001 0.021 2.60 -6.30
Morgan Stanley Call 87.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 88.00 4.43 - 2.58 2.52
Morgan Stanley Call 88.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 89.00 4.33 - 2.53 2.57
Morgan Stanley Call 89.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 90.00 4.23 - 2.48 2.62
* Too many results found, please restrict the search by using the filter options.