Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 8.50 1.00 1.04 3.91 1.58
BNP Paribas Call 8.5 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 8.50 - - 3.91 1.58
BNP Paribas Call 9 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.00 - - 3.68 1.64
BNP Paribas Call 9 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.00 0.950 0.990 3.68 1.64
BNP Paribas Call 9.5 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.50 0.900 0.940 3.47 1.71
BNP Paribas Call 9.5 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.50 - - 3.47 1.71
BNP Paribas Call 10 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.00 - - 3.27 1.79
BNP Paribas Call 10 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 10.00 0.850 0.890 3.27 1.79
BNP Paribas Put 8.5 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 8.50 0.001 0.045 2.98 -2.77
BNP Paribas Put 8.5 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 8.50 - - 2.98 -2.77
BNP Paribas Call 11 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.00 - - 2.90 1.98
BNP Paribas Call 11 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 11.00 0.750 0.790 2.90 1.98
BNP Paribas Put 9 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 9.00 0.001 0.045 2.79 -2.97
BNP Paribas Put 9 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 9.00 - - 2.79 -2.97
BNP Paribas Put 9.5 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 9.50 - - 2.61 -3.19
BNP Paribas Put 9.5 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 9.50 0.001 0.045 2.61 -3.19
BNP Paribas Call 12 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.00 0.650 0.690 2.56 2.20
BNP Paribas Call 12 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 12.00 - - 2.56 2.20
BNP Paribas Put 10 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 10.00 - - 2.44 -3.42
BNP Paribas Put 10 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 10.00 0.001 0.045 2.44 -3.42
Soc. Generale Call 9.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.20 8.67 8.81 2.27 1.92
Soc. Generale Call 9.2 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.20 8.720 8.860 2.27 1.92
Soc. Generale Call 9.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.40 8.520 8.660 2.22 1.96
Soc. Generale Call 9.4 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.40 8.47 8.61 2.22 1.96
Soc. Generale Call 9.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.60 8.27 8.41 2.17 2.00
Soc. Generale Call 9.6 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.60 8.320 8.460 2.17 2.00
Soc. Generale Call 9.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.80 8.120 8.260 2.12 2.04
Soc. Generale Call 9.8 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 9.80 8.07 8.21 2.12 2.04
BNP Paribas Put 11 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 11.00 0.001 0.045 2.11 -3.94
BNP Paribas Put 11 DEQ 19.03.2021   Put DEUTSCHE EUROSHOP NA... 3/19/2021 11.00 - - 2.11 -3.94
* Too many results found, please restrict the search by using the filter options.